We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 50.2 | 1.95 | 4.04 | 48.45 | 50.8 | 48.45 | 138 |
| 1715372820 | 48.25 | 0.2 | 0.42 | 48.25 | 48.25 | 48.25 | 9 |
| 1715286420 | 48.05 | 0.1 | 0.21 | 48 | 48.05 | 47.8 | 14 |
| 1715200020 | 47.95 | 0 | 0.00 | 47.95 | 48 | 47.7 | 9 |
| 1715113620 | 47.95 | 0.1 | 0.21 | 48 | 48 | 47.95 | 5 |
| 1715027220 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 3 |
| 1714768020 | 47.85 | -0.45 | -0.93 | 48 | 48 | 47.85 | 4 |
| 1714681560 | 48.3 | 0.15 | 0.31 | 48.3 | 48.3 | 48.3 | 1 |
| 1714508820 | 48.15 | 0.1 | 0.21 | 48.15 | 48.15 | 48.15 | 1 |
| 1714422420 | 48.05 | -0.15 | -0.31 | 48.05 | 48.05 | 48.05 | 1 |
| 1714163220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1714076820 | 48.2 | -0.05 | -0.10 | 48.2 | 48.2 | 48.2 | 7 |
| 1713990420 | 48.25 | 0.15 | 0.31 | 48.3 | 48.45 | 48.25 | 6 |
| 1713903960 | 48.1 | 0.05 | 0.10 | 48.55 | 48.55 | 48.1 | 417 |
| 1713817620 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1713558420 | 48.05 | 0.05 | 0.10 | 48.05 | 48.05 | 48.05 | 21 |
| 1713472020 | 48 | 0.15 | 0.31 | 48 | 48 | 48 | 16 |
| 1713385620 | 47.85 | 1.05 | 2.24 | 47.85 | 47.85 | 47.85 | 1 |
| 1713299220 | 46.8 | -0.2 | -0.43 | 47.2 | 47.2 | 46.8 | 16 |
| 1713212820 | 47 | -0.7 | -1.47 | 47.4 | 47.4 | 47 | 3 |
| 1712953620 | 47.7 | 0.4 | 0.85 | 47.7 | 47.7 | 47.7 | 46 |
| 1712867160 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1712780760 | 47.3 | -0.2 | -0.42 | 47.5 | 47.5 | 47.3 | 109 |
| 1712694360 | 47.5 | -0.3 | -0.63 | 47.5 | 47.5 | 47.5 | 3 |
| 1712607960 | 47.8 | -0.35 | -0.73 | 47.9 | 47.9 | 47.8 | 4 |
| 1712348820 | 48.15 | 0 | 0.00 | 47.8 | 48.15 | 47.8 | 2 |
| 1712262360 | 48.15 | 0.35 | 0.73 | 47.95 | 48.15 | 47.95 | 23 |
| 1712175960 | 47.8 | 0 | 0.00 | 48.9 | 48.9 | 47.8 | 34 |
| 1712089560 | 47.8 | -1.2 | -2.45 | 47.8 | 47.8 | 47.8 | 1 |
| 1711661220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1711574820 | 49 | 0.7 | 1.45 | 48.4 | 49 | 48.4 | 86 |
| 1711488360 | 48.3 | 0.3 | 0.62 | 48.3 | 48.3 | 48.15 | 56 |
| 1711401960 | 48 | 0.2 | 0.42 | 48.05 | 48.05 | 48 | 4 |
| 1711142760 | 47.8 | 0.65 | 1.38 | 47.8 | 47.8 | 47.8 | 10 |
| 1711056360 | 47.15 | 0.1 | 0.21 | 47.2 | 47.2 | 47.15 | 158 |
| 1710969960 | 47.05 | -0.45 | -0.95 | 48 | 48 | 46.95 | 36 |
| 1710883560 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 40 |
| 1710797160 | 47.5 | 0.45 | 0.96 | 47.5 | 47.5 | 47.5 | 1 |
| 1710537960 | 47.05 | -2 | -4.08 | 46.95 | 47.05 | 46.85 | 28 |
| 1710451560 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1710365160 | 49.05 | 0.6 | 1.24 | 48.5 | 49.05 | 48.5 | 6 |
| 1710278760 | 48.45 | 0.3 | 0.62 | 48.45 | 48.45 | 48.45 | 7 |
| 1710192420 | 48.15 | -0.95 | -1.93 | 48.15 | 48.15 | 48.15 | 1 |
| 1709933160 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1709846760 | 49.1 | 0.05 | 0.10 | 49.1 | 49.1 | 49.1 | 77 |
| 1709760360 | 49.05 | 0.35 | 0.72 | 49.05 | 49.05 | 49.05 | 1 |
| 1709673960 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1709587560 | 48.7 | 0.5 | 1.04 | 48.7 | 48.7 | 48.7 | 150 |
| 1709328360 | 48.2 | 0.25 | 0.52 | 48.2 | 48.2 | 48.2 | 30 |
| 1709241960 | 47.95 | -0.45 | -0.93 | 47.7 | 48.3 | 47.7 | 4 |
| 1709155560 | 48.4 | 0.4 | 0.83 | 48.65 | 48.65 | 48 | 22 |
| 1709069220 | 48 | 0.2 | 0.42 | 48 | 48 | 48 | 11 |
| 1708982760 | 47.8 | 0.55 | 1.16 | 47.8 | 47.8 | 47.8 | 3 |
| 1708723620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1708637220 | 47.25 | -0.45 | -0.94 | 47.95 | 48.3 | 47.25 | 27 |
| 1708550820 | 47.7 | 0.15 | 0.32 | 47.7 | 47.7 | 47.45 | 3 |
| 1708464360 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1708377960 | 47.55 | 0.55 | 1.17 | 47.55 | 47.55 | 47.55 | 2 |
| 1708118760 | 47 | -1.35 | -2.79 | 47.45 | 47.45 | 47 | 46 |
| 1708032420 | 48.35 | -0.45 | -0.92 | 48.35 | 48.35 | 48.35 | 3 |
| 1707946020 | 48.8 | 0.95 | 1.99 | 48.35 | 48.8 | 48.35 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
