We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.25203252033 | 12.3 | 12.5 | 11.6 | 4012 | 12.26604028 | DE |
| 4 | -0.6 | -4.8 | 12.5 | 13.5 | 11.6 | 2509 | 12.50104693 | DE |
| 12 | -1.35 | -10.1886792453 | 13.25 | 14 | 11.6 | 3277 | 12.83461854 | DE |
| 26 | -0.5 | -4.03225806452 | 12.4 | 15.45 | 11.6 | 3739 | 13.32847101 | DE |
| 52 | -1.95 | -14.0794223827 | 13.85 | 15.45 | 11.45 | 2944 | 13.15672386 | DE |
| 156 | -2.15 | -15.3024911032 | 14.05 | 17 | 10.1 | 3272 | 13.90682664 | DE |
| 260 | -2.5 | -17.3611111111 | 14.4 | 17 | 7.52 | 5547 | 12.58377982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 12.2 | -0.1 | -0.81 | 12.3 | 12.5 | 12 | 3379 |
| 1715631960 | 12.3 | 0 | 0.00 | 12.3 | 12.5 | 11.8 | 5291 |
| 1715372820 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 11.6 | 6246 |
| 1715286420 | 12.4 | 0.2 | 1.64 | 12.1 | 12.4 | 12 | 856 |
| 1715200020 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.1 | 4290 |
| 1715113620 | 12.2 | -0.5 | -3.94 | 12.7 | 12.7 | 11.9 | 5342 |
| 1715027220 | 12.7 | -0.4 | -3.05 | 13.5 | 13.5 | 12.4 | 3235 |
| 1714768020 | 13.1 | 0.6 | 4.80 | 12.7 | 13.1 | 12.4 | 2387 |
| 1714681560 | 12.5 | -0.2 | -1.57 | 12.4 | 12.5 | 12.3 | 3249 |
| 1714508820 | 12.7 | 0.2 | 1.60 | 12.8 | 12.8 | 12.7 | 309 |
| 1714422420 | 12.5 | -0.2 | -1.57 | 13.1 | 13.1 | 12.5 | 1100 |
| 1714163220 | 12.7 | 0 | 0.00 | 12.7 | 13 | 12.7 | 835 |
| 1714076820 | 12.7 | -0.5 | -3.79 | 13.2 | 13.2 | 12.6 | 1192 |
| 1713990420 | 13.2 | -0.1 | -0.75 | 13.5 | 13.5 | 13.1 | 1421 |
| 1713903960 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 13 | 405 |
| 1713817560 | 13.2 | 0.4 | 3.12 | 12.9 | 13.2 | 12.9 | 2347 |
| 1713558420 | 12.8 | 0.1 | 0.79 | 12.8 | 13.1 | 12.7 | 1568 |
| 1713472020 | 12.7 | 0.2 | 1.60 | 12.8 | 12.9 | 12.4 | 1839 |
| 1713385620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.3 | 2372 |
| 1713299220 | 12.6 | -0.1 | -0.79 | 12.6 | 12.7 | 12.5 | 4550 |
| 1713212820 | 12.7 | -0.2 | -1.55 | 12.6 | 12.8 | 12.6 | 865 |
| 1712953620 | 12.9 | 0 | 0.00 | 13.1 | 13.1 | 12.7 | 2051 |
| 1712867220 | 12.9 | 0.2 | 1.57 | 12.7 | 13.1 | 12.6 | 5904 |
| 1712780760 | 12.7 | -0.1 | -0.78 | 12.9 | 13 | 12.7 | 1173 |
| 1712694360 | 12.8 | 0.3 | 2.40 | 12.4 | 13.1 | 12.4 | 4320 |
| 1712607960 | 12.5 | -0.6 | -4.58 | 13.1 | 13.1 | 12.4 | 2354 |
| 1712348820 | 13.1 | 0.2 | 1.55 | 12.8 | 13.3 | 12.8 | 618 |
| 1712262360 | 12.9 | 0.6 | 4.88 | 12.5 | 13.5 | 12 | 8340 |
| 1712175960 | 12.3 | -0.2 | -1.60 | 12.2 | 12.4 | 12 | 4488 |
| 1712089560 | 12.5 | -0.05 | -0.40 | 12.6 | 12.6 | 12.1 | 3732 |
| 1711661160 | 12.55 | 0.05 | 0.40 | 12.4 | 12.7 | 12.25 | 4501 |
| 1711574820 | 12.5 | -1.05 | -7.75 | 13.55 | 13.55 | 12.5 | 2973 |
| 1711488360 | 13.55 | 0.7 | 5.45 | 12.65 | 13.55 | 12.65 | 1065 |
| 1711401960 | 12.85 | 0.35 | 2.80 | 12.9 | 12.9 | 12.35 | 1557 |
| 1711142760 | 12.5 | 0.15 | 1.21 | 12.35 | 12.85 | 12.35 | 1730 |
| 1711056360 | 12.35 | -0.25 | -1.98 | 12.55 | 12.8 | 11.85 | 12296 |
| 1710969960 | 12.6 | 0.05 | 0.40 | 12.65 | 12.8 | 12.55 | 1393 |
| 1710883560 | 12.55 | -0.8 | -5.99 | 13.25 | 13.25 | 12.55 | 9525 |
| 1710797160 | 13.35 | 0.35 | 2.69 | 13.15 | 13.35 | 13.15 | 650 |
| 1710537960 | 13 | -0.05 | -0.38 | 12.95 | 13.2 | 12.95 | 594 |
| 1710451620 | 13.05 | -0.3 | -2.25 | 12.9 | 13.05 | 12.75 | 1624 |
| 1710365160 | 13.35 | 0.35 | 2.69 | 13 | 13.35 | 12.8 | 5506 |
| 1710278760 | 13 | -0.4 | -2.99 | 13.35 | 13.35 | 13 | 1356 |
| 1710192420 | 13.4 | 0.15 | 1.13 | 13.3 | 13.45 | 13.2 | 573 |
| 1709933160 | 13.25 | -0.35 | -2.57 | 13.45 | 13.65 | 13.2 | 3459 |
| 1709846760 | 13.6 | 0.15 | 1.12 | 13.9 | 13.9 | 13.35 | 2067 |
| 1709760360 | 13.45 | 0.05 | 0.37 | 13.5 | 13.6 | 13.4 | 1112 |
| 1709673960 | 13.4 | 0 | 0.00 | 13.65 | 13.7 | 13.4 | 4568 |
| 1709587560 | 13.4 | -0.6 | -4.29 | 14 | 14 | 13.4 | 4346 |
| 1709328360 | 14 | 1 | 7.69 | 13 | 14 | 12.9 | 12339 |
| 1709241960 | 13 | -0.05 | -0.38 | 13 | 13.15 | 13 | 3174 |
| 1709155560 | 13.05 | -0.3 | -2.25 | 13.35 | 13.35 | 13 | 1832 |
| 1709069220 | 13.35 | 0.5 | 3.89 | 13.1 | 13.35 | 13.1 | 1412 |
| 1708982760 | 12.85 | 0.1 | 0.78 | 12.75 | 13.4 | 12.75 | 3157 |
| 1708723560 | 12.75 | -0.35 | -2.67 | 12.9 | 13.15 | 12.75 | 4492 |
| 1708637220 | 13.1 | 0.1 | 0.77 | 13.2 | 13.25 | 12.7 | 8379 |
| 1708550820 | 13 | -0.15 | -1.14 | 13.25 | 13.4 | 13 | 5029 |
| 1708464420 | 13.15 | -0.55 | -4.01 | 13.5 | 13.5 | 13.1 | 9064 |
| 1708377960 | 13.7 | -0.65 | -4.53 | 14.2 | 14.25 | 13.55 | 7198 |
| 1708118760 | 14.35 | 0 | 0.00 | 14.5 | 14.5 | 14.15 | 1457 |
| 1708032420 | 14.35 | -0.5 | -3.37 | 14.6 | 14.9 | 14.35 | 4562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
