We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009999 | 0.0234058988764 | 42.72 | 43.13 | 42.25 | 600 | 42.75837151 | DE |
| 4 | 1.93 | 4.7303922728 | 40.799999 | 43.13 | 40.799999 | 425 | 42.34898341 | DE |
| 12 | 3.61 | 9.22801659581 | 39.119999 | 43.13 | 38.35 | 303 | 40.91411608 | DE |
| 26 | 4.43 | 11.5665799365 | 38.299999 | 43.13 | 36.25 | 307 | 40.17711812 | DE |
| 52 | -4.680001 | -9.87133727062 | 47.41 | 48.43 | 36.03 | 300 | 39.5879063 | DE |
| 156 | 2.179999 | 5.37607644883 | 40.55 | 53.79 | 33.87 | 280 | 40.93287896 | DE |
| 260 | -3.140001 | -6.84543492479 | 45.87 | 53.79 | 33.87 | 276 | 41.1588811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 42.799999 | 0.02 | 0.05 | 42.86 | 42.95 | 42.799999 | 121 |
| 1715891220 | 42.78 | 0.39 | 0.92 | 42.25 | 42.78 | 42.25 | 130 |
| 1715804820 | 42.39 | -0.74 | -1.72 | 42.84 | 42.86 | 42.39 | 1092 |
| 1715718420 | 43.13 | 0.18 | 0.42 | 42.79 | 43.13 | 42.79 | 964 |
| 1715631960 | 42.95 | 0.93 | 2.21 | 42.72 | 42.95 | 42.72 | 215 |
| 1715372820 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 0 |
| 1715286420 | 42.02 | 0.01 | 0.02 | 41.7 | 42.02 | 41.7 | 27 |
| 1715200020 | 42.01 | 0.15 | 0.36 | 41.909999 | 42.09 | 41.2 | 573 |
| 1715113620 | 41.86 | 0.46 | 1.11 | 41.89 | 41.89 | 41.2 | 917 |
| 1715027220 | 41.4 | -0.44 | -1.05 | 41.909999 | 41.94 | 41.4 | 295 |
| 1714768020 | 41.84 | -1.21 | -2.81 | 42.19 | 42.19 | 41.82 | 155 |
| 1714681560 | 43.05 | 0.37 | 0.87 | 42.6 | 43.05 | 42.2 | 708 |
| 1714508820 | 42.68 | 0.59 | 1.40 | 42.68 | 42.68 | 42.68 | 120 |
| 1714422420 | 42.09 | -0.11 | -0.26 | 42.09 | 42.09 | 42.09 | 2 |
| 1714163220 | 42.2 | -0.14 | -0.33 | 42.17 | 42.299999 | 42 | 293 |
| 1714076820 | 42.34 | -0.2 | -0.47 | 42.6 | 42.6 | 42.34 | 73 |
| 1713990420 | 42.54 | 0.03 | 0.07 | 41.45 | 42.56 | 41.45 | 151 |
| 1713903960 | 42.51 | 0.27 | 0.64 | 42.42 | 42.53 | 42.35 | 91 |
| 1713817560 | 42.24 | 0.72 | 1.73 | 41.5 | 42.29 | 41.39 | 1422 |
| 1713558420 | 41.52 | 1.11 | 2.75 | 40.799999 | 41.63 | 40.799999 | 425 |
| 1713472020 | 40.409999 | 0.41 | 1.02 | 40.479999 | 40.479999 | 40.409999 | 71 |
| 1713385620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713299220 | 40 | -0.04 | -0.10 | 40 | 40 | 40 | 25 |
| 1713212820 | 40.04 | -0.36 | -0.89 | 39.69 | 40.04 | 39.69 | 33 |
| 1712953620 | 40.4 | 0.02 | 0.05 | 40.4 | 40.4 | 40.4 | 20 |
| 1712867220 | 40.38 | -0.77 | -1.87 | 40.38 | 40.38 | 40.38 | 20 |
| 1712780760 | 41.15 | 0.53 | 1.30 | 41.15 | 41.15 | 41.15 | 10 |
| 1712694360 | 40.619999 | 0.25 | 0.62 | 40.4 | 40.619999 | 40.18 | 48 |
| 1712607960 | 40.369999 | 0.42 | 1.05 | 39.75 | 40.47 | 39.75 | 643 |
| 1712348820 | 39.95 | -0.27 | -0.67 | 40.49 | 40.49 | 39.95 | 81 |
| 1712262360 | 40.22 | 0.42 | 1.06 | 39.51 | 40.22 | 39.5 | 143 |
| 1712175960 | 39.799999 | -1.68 | -4.05 | 40.69 | 40.79 | 39.74 | 175 |
| 1712089560 | 41.479999 | 0.12 | 0.29 | 41.77 | 41.94 | 41.19 | 669 |
| 1711661160 | 41.36 | 0.86 | 2.12 | 40.659999 | 41.36 | 40.659999 | 216 |
| 1711574820 | 40.5 | 0.21 | 0.52 | 40.5 | 40.5 | 40.5 | 20 |
| 1711488360 | 40.29 | 0.32 | 0.80 | 40.15 | 40.29 | 40.15 | 153 |
| 1711401960 | 39.97 | -0.16 | -0.40 | 40.47 | 40.47 | 39.97 | 241 |
| 1711142760 | 40.13 | 0.16 | 0.40 | 40.14 | 40.35 | 40.13 | 130 |
| 1711056360 | 39.97 | 0.05 | 0.13 | 39.94 | 39.97 | 39.799999 | 218 |
| 1710969960 | 39.92 | 0.12 | 0.30 | 40.15 | 40.47 | 39.92 | 485 |
| 1710883560 | 39.799999 | -0.2 | -0.50 | 40.14 | 40.14 | 39.799999 | 200 |
| 1710797160 | 40 | 0.8 | 2.04 | 39.39 | 40.049999 | 39.08 | 334 |
| 1710537960 | 39.2 | 0.5 | 1.29 | 38.799999 | 39.2 | 38.52 | 647 |
| 1710451620 | 38.7 | -0.36 | -0.92 | 39.08 | 39.08 | 38.7 | 371 |
| 1710365160 | 39.06 | -0.43 | -1.09 | 39.28 | 39.5 | 39.06 | 666 |
| 1710278760 | 39.49 | 0.04 | 0.10 | 39.49 | 39.49 | 39.49 | 50 |
| 1710192420 | 39.45 | 1.06 | 2.76 | 38.42 | 39.45 | 38.4 | 369 |
| 1709933160 | 38.39 | -0.06 | -0.16 | 38.35 | 38.4 | 38.35 | 113 |
| 1709846760 | 38.45 | -1.33 | -3.34 | 39.81 | 39.84 | 38.45 | 986 |
| 1709760360 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1709673960 | 39.78 | 0.23 | 0.58 | 39.95 | 40.08 | 39.71 | 486 |
| 1709587560 | 39.549999 | -0.07 | -0.18 | 39.549999 | 39.549999 | 39.549999 | 2 |
| 1709328360 | 39.619999 | -0.04 | -0.10 | 39.619999 | 39.619999 | 39.409999 | 171 |
| 1709241960 | 39.659999 | 0.53 | 1.35 | 39.409999 | 39.659999 | 39.409999 | 40 |
| 1709155560 | 39.13 | 0.15 | 0.38 | 39.15 | 39.15 | 39.13 | 140 |
| 1709069220 | 38.979999 | -0.04 | -0.10 | 38.71 | 39.07 | 38.71 | 620 |
| 1708982760 | 39.02 | -0.19 | -0.48 | 39.02 | 39.02 | 39.02 | 30 |
| 1708723560 | 39.21 | 0.34 | 0.87 | 39.119999 | 39.21 | 38.75 | 83 |
| 1708637220 | 38.869999 | -0.52 | -1.32 | 39.51 | 39.51 | 38.71 | 38 |
| 1708550820 | 39.39 | 0.92 | 2.39 | 39.33 | 39.43 | 39.33 | 390 |
| 1708464420 | 38.47 | -0.13 | -0.34 | 38.24 | 38.54 | 38.19 | 134 |
| 1708377960 | 38.6 | 0.31 | 0.81 | 38.65 | 38.65 | 38.409999 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
