We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 267.39999 | 3.5 | 1.33 | 263.8 | 267.95 | 261.3 | 547 |
| 1718310420 | 263.89999 | 0.1 | 0.04 | 263.55 | 265.45 | 263 | 491 |
| 1718224020 | 263.8 | -9.9 | -3.62 | 268.85 | 270.3 | 263.8 | 1927 |
| 1718137620 | 273.7 | 4.65 | 1.73 | 269.95 | 273.7 | 268.89999 | 1262 |
| 1718051220 | 269.05 | 2.1 | 0.79 | 268.05 | 269.95 | 267.05 | 638 |
| 1717792020 | 266.95 | -1.9 | -0.71 | 268.05 | 269.95 | 266.7 | 806 |
| 1717705620 | 268.85 | -0.25 | -0.09 | 267.89999 | 269.95 | 266.5 | 776 |
| 1717619220 | 269.1 | 4.25 | 1.60 | 264.7 | 269.1 | 264.6 | 897 |
| 1717532820 | 264.85 | 6 | 2.32 | 258.55 | 265.6 | 257.05 | 773 |
| 1717446420 | 258.85 | -1 | -0.38 | 260.2 | 265.35 | 258.05 | 5650 |
| 1717187220 | 259.85 | -3.15 | -1.20 | 262.14999 | 265.25 | 256.85 | 2020 |
| 1717100820 | 263 | -10.1 | -3.70 | 267.64999 | 270.45 | 262.55 | 1410 |
| 1717014420 | 273.1 | -0.1 | -0.04 | 272.64999 | 274.14999 | 268.55 | 1177 |
| 1716928020 | 273.2 | -3.85 | -1.39 | 276.39999 | 278.95 | 273 | 1133 |
| 1716841560 | 277.05 | -1.05 | -0.38 | 278.1 | 278.1 | 276.3 | 796 |
| 1716582420 | 278.1 | -4.75 | -1.68 | 282.5 | 283.45 | 276.8 | 858 |
| 1716496020 | 282.85 | -0.85 | -0.30 | 284.95 | 286.6 | 282.25 | 1134 |
| 1716409620 | 283.7 | 4 | 1.43 | 280.45 | 284.75 | 279.05 | 1303 |
| 1716323160 | 279.7 | -2.3 | -0.82 | 281.7 | 282.95 | 279.14999 | 970 |
| 1716236760 | 282 | 3.8 | 1.37 | 279.95 | 282.25 | 278.45 | 275 |
| 1715977620 | 278.2 | -6.1 | -2.15 | 282.7 | 285.14999 | 275.8 | 1129 |
| 1715891220 | 284.3 | 0.8 | 0.28 | 284.35 | 286.1 | 282.6 | 894 |
| 1715804820 | 283.5 | -0.5 | -0.18 | 283.64999 | 283.64999 | 277.85 | 1445 |
| 1715718420 | 284 | -0.7 | -0.25 | 285.95 | 288.2 | 283.45 | 1063 |
| 1715631960 | 284.7 | -0.3 | -0.11 | 284.55 | 285.95 | 283.6 | 401 |
| 1715372820 | 285 | 2.7 | 0.96 | 284.85 | 289.25 | 283.45 | 671 |
| 1715286420 | 282.3 | -9.05 | -3.11 | 290.85 | 291.2 | 282.05 | 254 |
| 1715200020 | 291.35 | 1.75 | 0.60 | 288.6 | 291.95 | 288.5 | 810 |
| 1715113620 | 289.6 | 5.35 | 1.88 | 285.3 | 289.8 | 284 | 1072 |
| 1715027220 | 284.25 | 1.25 | 0.44 | 283.2 | 284.6 | 281.85 | 1325 |
| 1714768020 | 283 | 3.95 | 1.42 | 280.8 | 285.5 | 280.8 | 1695 |
| 1714681560 | 279.05 | -3.2 | -1.13 | 280 | 283.5 | 278 | 1511 |
| 1714508820 | 282.25 | -0.25 | -0.09 | 283.89999 | 289 | 281 | 1577 |
| 1714422420 | 282.5 | -5.35 | -1.86 | 288.75 | 289.55 | 282.5 | 416 |
| 1714163220 | 287.85 | 0.3 | 0.10 | 287.55 | 289.05 | 282 | 1114 |
| 1714076820 | 287.55 | -5.05 | -1.73 | 291.3 | 291.5 | 284.5 | 501 |
| 1713990420 | 292.6 | -5.35 | -1.80 | 296.95 | 298.25 | 290.89999 | 1487 |
| 1713903960 | 297.95 | 0.8 | 0.27 | 297.1 | 299.64999 | 296.14999 | 2295 |
| 1713817560 | 297.14999 | 0.2 | 0.07 | 297.14999 | 300.35 | 296.55 | 495 |
| 1713558420 | 296.95 | -0.45 | -0.15 | 294.2 | 298.35 | 294.2 | 864 |
| 1713472020 | 297.39999 | 1.65 | 0.56 | 294.5 | 297.55 | 293.89999 | 336 |
| 1713385620 | 295.75 | 1.8 | 0.61 | 296.1 | 297.05 | 294.6 | 675 |
| 1713299220 | 293.95 | -1.05 | -0.36 | 293.95 | 297.2 | 291.5 | 2097 |
| 1713212820 | 295 | 0.4 | 0.14 | 297.85 | 301.95 | 295 | 583 |
| 1712953620 | 294.6 | -8.05 | -2.66 | 305.5 | 306.95 | 294.39999 | 1468 |
| 1712867220 | 302.64999 | 0.2 | 0.07 | 301.35 | 303.85 | 300.75 | 478 |
| 1712780760 | 302.45 | -3.2 | -1.05 | 308.14999 | 309.85 | 301.7 | 696 |
| 1712694360 | 305.64999 | 0.2 | 0.07 | 306.25 | 306.75 | 303.89999 | 789 |
| 1712607960 | 305.45 | -0.75 | -0.24 | 306.3 | 309.14999 | 305.45 | 1107 |
| 1712348820 | 306.2 | 0.8 | 0.26 | 305.95 | 307.89999 | 303.45 | 924 |
| 1712262360 | 305.39999 | -1 | -0.33 | 306.14999 | 310.1 | 303 | 1701 |
| 1712175960 | 306.39999 | -5.65 | -1.81 | 312.39999 | 314.3 | 306.3 | 1654 |
| 1712089560 | 312.05 | -7.85 | -2.45 | 317.45 | 317.95 | 309.2 | 3114 |
| 1711661160 | 319.89999 | 3.8 | 1.20 | 315.5 | 321.2 | 315.5 | 1231 |
| 1711574820 | 316.1 | 4 | 1.28 | 312.8 | 316.6 | 312.7 | 917 |
| 1711488360 | 312.1 | 5.5 | 1.79 | 307.89999 | 312.1 | 307.3 | 899 |
| 1711401960 | 306.6 | -4.8 | -1.54 | 311.1 | 312.7 | 304.1 | 2725 |
| 1711142760 | 311.39999 | -5.7 | -1.80 | 317.8 | 322.7 | 310.39999 | 5455 |
| 1711056360 | 317.1 | -33.9 | -9.66 | 351.4 | 355 | 315 | 7144 |
| 1710969960 | 351 | 2.3 | 0.66 | 346.9 | 352 | 346 | 817 |
| 1710883560 | 348.7 | 5.1 | 1.48 | 344.2 | 348.7 | 342.7 | 716 |
| 1710797160 | 343.6 | 0.3 | 0.09 | 344.3 | 346.3 | 343 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
