Chesapeake Energy More Historical Data - CS1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Chesapeake Energy Corp (CS1)
Chesapeake Energy Corp (CS1) Historical

CS1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	82.68	-0.30	-0.36%	82.68	82.68	82.68	73
May 30 2024	82.98	0.52	0.63%	82.98	82.98	82.98	30
May 29 2024	82.46	-0.92	-1.10%	83.00	83.00	82.46	144
May 28 2024	83.38	0.06	0.07%	83.38	83.38	83.38	32
May 27 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0.00
May 24 2024	83.32	0.00	0.00%	83.32	83.32	83.32	0.00
May 23 2024	83.32	0.42	0.51%	83.32	83.32	83.32	80
May 22 2024	82.90	-1.62	-1.92%	83.08	83.32	82.24	171
May 21 2024	84.52	0.66	0.79%	84.52	84.52	84.52	12
May 20 2024	83.86	0.00	0.00%	83.86	83.86	83.86	0.00
May 17 2024	83.86	-0.68	-0.80%	83.86	83.86	83.86	20
May 16 2024	84.54	1.44	1.73%	84.54	84.54	84.54	15
May 15 2024	83.10	2.40	2.97%	83.10	83.10	83.10	75
May 14 2024	80.70	0.00	0.00%	80.70	80.70	80.70	0.00
May 13 2024	80.70	-1.44	-1.75%	80.50	80.70	80.50	177
May 10 2024	82.14	0.00	0.00%	82.14	82.14	82.14	0.00
May 09 2024	82.14	-0.06	-0.07%	82.14	82.14	82.14	2
May 08 2024	82.20	0.18	0.22%	81.94	82.20	81.94	108
May 07 2024	82.02	-1.16	-1.39%	82.72	82.72	82.02	31
May 06 2024	83.18	3.72	4.68%	83.18	83.18	83.18	85
May 03 2024	79.46	-1.72	-2.12%	79.72	79.72	79.46	120
May 02 2024	81.18	-3.68	-4.34%	80.06	81.18	80.02	135
Apr 30 2024	84.86	-1.60	-1.85%	86.32	86.32	84.86	55
Apr 29 2024	86.46	4.60	5.62%	85.64	86.46	85.56	240
Apr 26 2024	81.86	0.00	0.00%	81.86	81.86	81.86	0.00
Apr 25 2024	81.86	0.00	0.00%	81.86	81.86	81.86	0.00
Apr 24 2024	81.86	0.00	0.00%	81.86	81.86	81.86	0.00
Apr 23 2024	81.86	-1.04	-1.25%	81.86	81.86	81.86	60
Apr 22 2024	82.90	0.68	0.83%	81.34	82.90	81.34	246
Apr 19 2024	82.22	0.00	0.00%	82.22	82.22	82.22	0.00
Apr 18 2024	82.22	-0.68	-0.82%	82.20	82.22	82.20	111
Apr 17 2024	82.90	-0.34	-0.41%	81.52	82.90	81.52	55
Apr 16 2024	83.24	0.00	0.00%	83.24	83.24	83.24	0.00
Apr 15 2024	83.24	0.24	0.29%	83.24	83.24	83.24	5
Apr 12 2024	83.00	1.34	1.64%	82.58	84.02	82.58	221
Apr 11 2024	81.66	-2.02	-2.41%	81.86	81.86	81.66	140
Apr 10 2024	83.68	0.84	1.01%	83.66	83.68	83.66	60
Apr 09 2024	82.84	0.26	0.31%	82.84	82.84	82.84	37
Apr 08 2024	82.58	0.42	0.51%	82.16	82.58	82.16	110
Apr 05 2024	82.16	-1.46	-1.75%	82.04	82.16	82.04	185
Apr 04 2024	83.62	0.86	1.04%	83.42	83.62	83.42	154
Apr 03 2024	82.76	0.38	0.46%	83.00	83.00	82.50	150
Apr 02 2024	82.38	0.58	0.71%	83.78	84.10	82.38	227
Mar 28 2024	81.80	1.18	1.46%	81.60	81.80	81.60	175
Mar 27 2024	80.62	1.24	1.56%	80.05	81.03	80.05	294
Mar 26 2024	79.38	-0.83	-1.03%	80.60	81.04	79.38	790
Mar 25 2024	80.21	1.42	1.80%	79.56	80.29	79.46	492
Mar 22 2024	78.79	-0.36	-0.45%	78.77	78.79	78.77	100
Mar 21 2024	79.15	0.00	0.00%	79.15	79.15	79.15	0.00
Mar 20 2024	79.15	2.43	3.17%	78.30	79.15	77.21	267
Mar 19 2024	76.72	-0.14	-0.18%	76.72	76.72	76.72	10
Mar 18 2024	76.86	0.00	0.00%	76.86	76.86	76.86	0.00
Mar 15 2024	76.86	0.00	0.00%	76.86	76.86	76.86	0.00
Mar 14 2024	76.86	0.00	0.00%	76.86	76.86	76.86	0.00
Mar 13 2024	76.86	0.00	0.00%	76.86	76.86	76.86	0.00
Mar 12 2024	76.86	1.13	1.49%	76.90	76.90	76.86	202
Mar 11 2024	75.73	0.46	0.61%	75.84	75.84	75.73	30
Mar 08 2024	75.27	0.17	0.23%	74.33	75.27	74.33	20
Mar 07 2024	75.10	0.01	0.01%	74.86	75.10	74.86	51
Mar 06 2024	75.09	-2.11	-2.73%	75.09	75.09	75.09	100
Mar 05 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0.00

Chesapeake Energy

Seven and I (PK)

Vontobel Financial Produ...

Investec Bnk 24

Infinity Capital Investm...

LifeX Income Fund 1953M

Vontobel Financial Produ...

Hsbc Bloomberg Global Su...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions