We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 28.9 | -0.7 | -2.36 | 29.8 | 29.8 | 28.9 | 541 |
| 1716928020 | 29.6 | 0 | 0.00 | 29.9 | 29.9 | 29.3 | 4660 |
| 1716841560 | 29.6 | 0.7 | 2.42 | 29.1 | 29.6 | 29.1 | 12743 |
| 1716582420 | 28.9 | 0 | 0.00 | 29 | 29.1 | 28.6 | 2529 |
| 1716496020 | 28.9 | -0.4 | -1.37 | 29.2 | 29.2 | 28.5 | 2150 |
| 1716409620 | 29.3 | 0.3 | 1.03 | 29.1 | 29.3 | 28.7 | 360 |
| 1716323160 | 29 | 0.1 | 0.35 | 29 | 29 | 28.7 | 2004 |
| 1716236760 | 28.9 | 0.3 | 1.05 | 28.1 | 29 | 28 | 6713 |
| 1715977620 | 28.6 | -0.1 | -0.35 | 28.7 | 28.8 | 28.3 | 1826 |
| 1715891220 | 28.7 | -0.2 | -0.69 | 28.9 | 28.9 | 28.4 | 3096 |
| 1715804820 | 28.9 | 0.6 | 2.12 | 28.4 | 28.9 | 28 | 2305 |
| 1715718420 | 28.3 | 0.4 | 1.43 | 28.3 | 28.5 | 28.1 | 1350 |
| 1715631960 | 27.9 | -0.8 | -2.79 | 28.2 | 28.9 | 27.9 | 1355 |
| 1715372820 | 28.7 | 1.7 | 6.30 | 27 | 28.8 | 27 | 6470 |
| 1715286420 | 27 | 0 | 0.00 | 26.6 | 27.1 | 26.6 | 1531 |
| 1715200020 | 27 | 0.3 | 1.12 | 26.7 | 27.5 | 26.7 | 967 |
| 1715113620 | 26.7 | -0.5 | -1.84 | 27.3 | 27.6 | 25.2 | 3742 |
| 1715027220 | 27.2 | 0.1 | 0.37 | 27.4 | 27.7 | 27.2 | 3772 |
| 1714768020 | 27.1 | -0.4 | -1.45 | 27.8 | 27.8 | 26.9 | 3849 |
| 1714681560 | 27.5 | 2.8 | 11.34 | 25.3 | 28 | 25.3 | 13440 |
| 1714508820 | 24.7 | -0.2 | -0.80 | 24.6 | 24.7 | 24.6 | 248 |
| 1714422420 | 24.9 | -0.5 | -1.97 | 25.4 | 25.4 | 24.6 | 314 |
| 1714163220 | 25.4 | 0.4 | 1.60 | 24.8 | 25.4 | 24.5 | 949 |
| 1714076820 | 25 | -0.1 | -0.40 | 25.1 | 25.1 | 24.6 | 608 |
| 1713990420 | 25.1 | 0.2 | 0.80 | 25 | 25.1 | 24.9 | 589 |
| 1713903960 | 24.9 | 0 | 0.00 | 24.6 | 25 | 24.6 | 488 |
| 1713817560 | 24.9 | 0.3 | 1.22 | 24.4 | 24.9 | 24.4 | 150 |
| 1713558420 | 24.6 | -0.2 | -0.81 | 24.9 | 24.9 | 24.6 | 743 |
| 1713472020 | 24.8 | -0.1 | -0.40 | 24.9 | 24.9 | 24.8 | 332 |
| 1713385620 | 24.9 | 0 | 0.00 | 24.5 | 24.9 | 24.2 | 709 |
| 1713299220 | 24.9 | -0.2 | -0.80 | 25.1 | 26.1 | 24.2 | 2586 |
| 1713212820 | 25.1 | -0.4 | -1.57 | 25.1 | 25.5 | 25.1 | 265 |
| 1712953620 | 25.5 | -0.4 | -1.54 | 24.7 | 25.5 | 24.7 | 1628 |
| 1712867220 | 25.9 | 0.7 | 2.78 | 25.4 | 25.9 | 24.9 | 3337 |
| 1712780760 | 25.2 | -0.7 | -2.70 | 25.1 | 25.3 | 25.1 | 145 |
| 1712694360 | 25.9 | -0.1 | -0.38 | 25.8 | 25.9 | 25.2 | 3751 |
| 1712607960 | 26 | -0.2 | -0.76 | 26.1 | 26.1 | 25.6 | 1230 |
| 1712348820 | 26.2 | 0.5 | 1.95 | 25.7 | 26.2 | 25.5 | 1263 |
| 1712262360 | 25.7 | -0.4 | -1.53 | 25.8 | 25.8 | 25.6 | 461 |
| 1712175960 | 26.1 | 0.7 | 2.76 | 26.2 | 26.2 | 25.7 | 862 |
| 1712089560 | 25.4 | -0.5 | -1.93 | 26.3 | 26.5 | 25.4 | 3111 |
| 1711661160 | 25.9 | 0.3 | 1.17 | 26.3 | 26.3 | 25.4 | 1732 |
| 1711574820 | 25.6 | 0.5 | 1.99 | 25.7 | 25.8 | 25.5 | 1792 |
| 1711488360 | 25.1 | 0.4 | 1.62 | 25 | 25.6 | 25 | 2394 |
| 1711401960 | 24.7 | 0.1 | 0.41 | 24.9 | 25.5 | 24.7 | 1264 |
| 1711142760 | 24.6 | -0.7 | -2.77 | 24.9 | 24.9 | 24.6 | 140 |
| 1711056360 | 25.3 | 0.8 | 3.27 | 24.8 | 25.3 | 24.8 | 870 |
| 1710969960 | 24.5 | 0.3 | 1.24 | 24.5 | 24.6 | 24.5 | 1718 |
| 1710883560 | 24.2 | -0.8 | -3.20 | 25 | 25.1 | 24.2 | 1725 |
| 1710797160 | 25 | 0 | 0.00 | 24.2 | 25 | 24.2 | 651 |
| 1710537960 | 25 | 0.4 | 1.63 | 24.7 | 25 | 24.7 | 212 |
| 1710451620 | 24.6 | -0.3 | -1.20 | 24.9 | 25.2 | 24.5 | 2567 |
| 1710365160 | 24.9 | 0.4 | 1.63 | 24.9 | 24.9 | 24.2 | 4023 |
| 1710278760 | 24.5 | -0.7 | -2.78 | 24.3 | 24.9 | 24.3 | 1203 |
| 1710192420 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 24.8 | 209 |
| 1709933160 | 25 | 0.2 | 0.81 | 24.7 | 25.2 | 24.7 | 1236 |
| 1709846760 | 24.8 | 0.3 | 1.22 | 24.4 | 24.8 | 24.4 | 661 |
| 1709760360 | 24.5 | -0.6 | -2.39 | 24.5 | 24.5 | 24.5 | 202 |
| 1709673960 | 25.1 | -0.1 | -0.40 | 24.9 | 25.1 | 24.7 | 975 |
| 1709587560 | 25.2 | 0.3 | 1.20 | 25.2 | 25.2 | 24.7 | 264 |
| 1709328360 | 24.9 | 0.5 | 2.05 | 24.9 | 25.2 | 24.9 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
