We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 22.305 | -0.02 | -0.09 | 22.69 | 23.22 | 22.04 | 2807 |
| 1715372820 | 22.325 | -0.74 | -3.19 | 23.515 | 23.885 | 22.295 | 3123 |
| 1715286420 | 23.06 | 0.31 | 1.34 | 22.505 | 23.09 | 22.5 | 3652 |
| 1715200020 | 22.755 | 0.11 | 0.46 | 22.735 | 22.85 | 21.705 | 7178 |
| 1715113620 | 22.65 | -1.46 | -6.04 | 23.895 | 24.23 | 22.505 | 5761 |
| 1715027220 | 24.105 | 0.93 | 4.01 | 23.71 | 24.25 | 23.265 | 7223 |
| 1714768020 | 23.175 | 0.76 | 3.39 | 22.4 | 23.795 | 21.83 | 6305 |
| 1714681560 | 22.415 | -3.02 | -11.86 | 24.2 | 24.2 | 19.5 | 16426 |
| 1714508820 | 25.43 | -0.5 | -1.93 | 25.89 | 26.255 | 25.385 | 4233 |
| 1714422420 | 25.93 | 1.31 | 5.30 | 24.385 | 25.945 | 24.385 | 4728 |
| 1714163220 | 24.625 | 1.53 | 6.62 | 23.09 | 24.625 | 23.09 | 6586 |
| 1714076820 | 23.095 | 0.26 | 1.14 | 22.505 | 23.355 | 22.175 | 5479 |
| 1713990420 | 22.835 | 1.73 | 8.20 | 21.795 | 22.84 | 21.434999 | 7094 |
| 1713903960 | 21.105 | -1.54 | -6.80 | 22.645 | 22.85 | 21.105 | 11442 |
| 1713817560 | 22.645 | 1.72 | 8.22 | 21.079999 | 23.695 | 20.72 | 15113 |
| 1713558420 | 20.925 | -1.46 | -6.52 | 22.2 | 22.335 | 20.925 | 10138 |
| 1713472020 | 22.385 | -1.41 | -5.91 | 23.95 | 23.95 | 22.33 | 6548 |
| 1713385620 | 23.79 | -0.02 | -0.08 | 23.665 | 24.31 | 23.665 | 2711 |
| 1713299220 | 23.81 | 0.04 | 0.15 | 23.75 | 24.105 | 23.14 | 1575 |
| 1713212820 | 23.775 | -0.73 | -2.96 | 24.785 | 25.02 | 23.715 | 1944 |
| 1712953620 | 24.5 | -1.58 | -6.06 | 26.2 | 26.22 | 24.5 | 1692 |
| 1712867220 | 26.08 | 0.94 | 3.74 | 25.255 | 26.08 | 24.86 | 1021 |
| 1712780760 | 25.14 | -1.34 | -5.06 | 26.46 | 26.87 | 25.14 | 1229 |
| 1712694360 | 26.48 | 2 | 8.17 | 24.805 | 26.48 | 24.515 | 4463 |
| 1712607960 | 24.48 | 0.08 | 0.33 | 24.61 | 24.77 | 24.31 | 899 |
| 1712348820 | 24.4 | -0.55 | -2.20 | 25.26 | 25.26 | 23.795 | 1665 |
| 1712262360 | 24.95 | 0.07 | 0.30 | 25.195 | 26.295 | 24.8 | 3680 |
| 1712175960 | 24.875 | -0.74 | -2.89 | 25.95 | 25.95 | 24.2 | 3877 |
| 1712089560 | 25.615 | -1.89 | -6.85 | 28.17 | 28.435 | 25.615 | 5206 |
| 1711661160 | 27.5 | 0.9 | 3.38 | 26.2 | 27.5 | 26.2 | 1945 |
| 1711574820 | 26.6 | 1.7 | 6.83 | 25 | 26.6 | 24.8 | 2881 |
| 1711488360 | 24.9 | -0.6 | -2.35 | 25.5 | 25.6 | 24.9 | 1819 |
| 1711401960 | 25.5 | 0.3 | 1.19 | 25.3 | 25.7 | 24.6 | 2426 |
| 1711142760 | 25.2 | -0.4 | -1.56 | 26 | 26.1 | 24.8 | 2282 |
| 1711056360 | 25.6 | 0.6 | 2.40 | 25.5 | 27.5 | 25.2 | 5209 |
| 1710969960 | 25 | 2.2 | 9.65 | 22.9 | 25 | 22.7 | 2764 |
| 1710883560 | 22.8 | -0.2 | -0.87 | 23.1 | 23.1 | 22.2 | 1531 |
| 1710797160 | 23 | -1.1 | -4.56 | 24 | 24.1 | 22.7 | 6042 |
| 1710537960 | 24.1 | 0.5 | 2.12 | 23.8 | 24.2 | 23 | 3582 |
| 1710451620 | 23.6 | -1.7 | -6.72 | 25.2 | 25.5 | 23.6 | 2193 |
| 1710365160 | 25.3 | -1.1 | -4.17 | 26.4 | 26.7 | 25.2 | 1097 |
| 1710278760 | 26.4 | 0.5 | 1.93 | 25.5 | 26.6 | 25.5 | 2215 |
| 1710192420 | 25.9 | -0.2 | -0.77 | 25.7 | 26.4 | 25.3 | 4791 |
| 1709933160 | 26.1 | -0.4 | -1.51 | 26.5 | 27.3 | 26 | 7285 |
| 1709846760 | 26.5 | 1.1 | 4.33 | 25.1 | 26.8 | 25.1 | 3158 |
| 1709760360 | 25.4 | 1.3 | 5.39 | 24.4 | 26.1 | 24.4 | 3093 |
| 1709673960 | 24.1 | -1.2 | -4.74 | 25.3 | 25.4 | 24.1 | 1105 |
| 1709587560 | 25.3 | -1 | -3.80 | 26.4 | 26.6 | 24.4 | 9748 |
| 1709328360 | 26.3 | 2.3 | 9.58 | 24.3 | 26.9 | 24 | 5736 |
| 1709241960 | 24 | 0.4 | 1.69 | 23.6 | 24.6 | 23.2 | 3274 |
| 1709155560 | 23.6 | -0.3 | -1.26 | 24.1 | 24.1 | 23.3 | 4234 |
| 1709069220 | 23.9 | 0.2 | 0.84 | 23.4 | 24.1 | 23.2 | 3721 |
| 1708982760 | 23.7 | 1.8 | 8.22 | 21.7 | 23.8 | 21.399999 | 6108 |
| 1708723560 | 21.9 | -1.5 | -6.41 | 23.2 | 23.8 | 21.9 | 4408 |
| 1708637220 | 23.4 | 0 | 0.00 | 24.2 | 24.6 | 23.4 | 6450 |
| 1708550820 | 23.4 | 0 | 0.00 | 23.5 | 23.5 | 22.9 | 3122 |
| 1708464420 | 23.4 | -1.7 | -6.77 | 25 | 25 | 23.4 | 4955 |
| 1708377960 | 25.1 | 0.1 | 0.40 | 25.1 | 25.1 | 25 | 1731 |
| 1708118760 | 25 | -1.2 | -4.58 | 26.1 | 26.3 | 24.9 | 5553 |
| 1708032420 | 26.2 | -0.5 | -1.87 | 26.9 | 27.1 | 26.1 | 1738 |
| 1707946020 | 26.7 | 1.3 | 5.12 | 26.1 | 26.9 | 25.9 | 2964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
