Mandrake Resources Limited Historical Data - CQ4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mandrake Resources Limited (CQ4)
Mandrake Resources Limited (CQ4) Historical

Mandrake Resources Limited (CQ4)

0.0205

0.00

(0.00%)

Closed June 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0025	-10.8695652174	0.023	0.023	0.023	10000	0.023	DE
12	0.003	17.1428571429	0.0175	0.028	0.017	11691	0.02115697	DE
26	-0.0095	-31.6666666667	0.03	0.03	0.0165	10849	0.02114043	DE
52	0.0035	20.5882352941	0.017	0.03	0.0155	17182	0.02089672	DE
156	0.0035	20.5882352941	0.017	0.03	0.0155	17182	0.02089672	DE
260	0.0035	20.5882352941	0.017	0.03	0.0155	17182	0.02089672	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.023	0	0.00	0.023	0.023	0.023	0
1717100820	0.023	0	0.00	0.023	0.023	0.023	0
1717014420	0.023	0	0.00	0.023	0.023	0.023	0
1716928020	0.023	0	0.00	0.023	0.023	0.023	0
1716841620	0.023	0	0.00	0.023	0.023	0.023	0
1716582420	0.023	0	0.00	0.023	0.023	0.023	0
1716496020	0.023	0	0.00	0.023	0.023	0.023	0
1716409620	0.023	0	0.00	0.023	0.023	0.023	0
1716323220	0.023	0	0.00	0.023	0.023	0.023	0
1716236820	0.023	0	0.00	0.023	0.023	0.023	0
1715977620	0.023	0	0.00	0.023	0.023	0.023	0
1715891220	0.023	0	0.00	0.023	0.023	0.023	0
1715804820	0.023	-0.0015	-6.12	0.023	0.023	0.023	10000
1715718360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715631960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715372760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715286360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715199960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715113560	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715027160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1714767960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1714681560	0.0245	-0.001	-3.92	0.0245	0.0245	0.0245	4100
1714508820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1714422420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1714163220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1714076820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1713990420	0.0254999	-0.001	-3.77	0.0254999	0.0254999	0.0254999	9999
1713903960	0.0265	0.0010001	3.92	0.0265	0.0265	0.0265	99
1713817560	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	9
1713558420	0.026	0	0.00	0.022	0.026	0.022	12462
1713472020	0.026	0	0.00	0.026	0.026	0.026	0
1713385620	0.026	0	0.00	0.026	0.026	0.026	0
1713299220	0.026	-0.001	-3.70	0.026	0.026	0.026	999
1713212820	0.027	0	0.00	0.027	0.027	0.027	0
1712953620	0.027	0.01	58.82	0.027	0.027	0.027	279
1712867220	0.017	-0.0095	-35.85	0.017	0.017	0.017	20000
1712780760	0.0265	-0.001	-3.64	0.0265	0.0265	0.0265	1998
1712694360	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1712607960	0.0275	0.001	3.77	0.0275	0.0275	0.0275	1998
1712348820	0.0265	-0.0005	-1.85	0.0265	0.0265	0.0265	3816
1712262360	0.027	-0.001	-3.57	0.027	0.027	0.027	10998
1712175960	0.028	0	0.00	0.028	0.028	0.028	0
1712089560	0.028	0.007	33.33	0.028	0.028	0.028	3500
1711661160	0.021	0	0.00	0.021	0.021	0.021	0
1711574760	0.021	0	0.00	0.021	0.021	0.021	0
1711488360	0.021	0	0.00	0.021	0.021	0.021	0
1711401960	0.021	0	0.00	0.021	0.021	0.021	0
1711142760	0.021	0	0.00	0.021	0.021	0.021	0
1711056360	0.021	0.0035	20.00	0.021	0.021	0.021	56800
1710970020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1710883620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1710797220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1710538020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1710451620	0.0175	-0.012	-40.68	0.0175	0.0175	0.0175	50000
1710365160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1710278760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1710192360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1709933160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1709846760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1709760360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1709673960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1709587560	0.0295	0.013	78.79	0.0295	0.0295	0.0295	4700
1709272800	0.0165	0	0.00	0.0165	0.0165	0.0165	0

Mandrake Resources

Fundo DE Invest Imobilia...

Credit Agricole SA Londo...

NLBNPIT22FM1 20991231 7....

SG Issuer Sg Issuer Mc M...

York Wtr Fin 33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions