We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 101.9349 | 0 | 0.00 | 101.9349 | 101.9349 | 101.9349 | 0 |
| 1717100820 | 101.9349 | 0 | 0.00 | 101.9349 | 101.9349 | 101.9349 | 0 |
| 1717014420 | 101.9349 | -0.27 | -0.26 | 101.9199 | 101.9399 | 101.9199 | 303 |
| 1716928020 | 102.2056 | 0 | 0.00 | 102.2056 | 102.2056 | 102.2056 | 0 |
| 1716841620 | 102.2056 | 0 | 0.00 | 102.2056 | 102.2056 | 102.2056 | 0 |
| 1716582420 | 102.2056 | 0 | 0.00 | 102.2056 | 102.2056 | 102.2056 | 0 |
| 1716496020 | 102.2056 | 0 | 0.00 | 102.2056 | 102.2056 | 102.2056 | 0 |
| 1716409620 | 102.2056 | -0.14 | -0.14 | 102.2056 | 102.2056 | 102.2056 | 195 |
| 1716323220 | 102.3466 | 0 | 0.00 | 102.3466 | 102.3466 | 102.3466 | 0 |
| 1716236820 | 102.3466 | 0 | 0.00 | 102.3466 | 102.3466 | 102.3466 | 0 |
| 1715977620 | 102.3466 | 0 | 0.00 | 102.3466 | 102.3466 | 102.3466 | 0 |
| 1715891220 | 102.3466 | 0.19 | 0.19 | 102.3466 | 102.3466 | 102.3466 | 1 |
| 1715804820 | 102.153 | 0.23 | 0.23 | 102.153 | 102.153 | 102.153 | 1 |
| 1715718420 | 101.921 | -0.44 | -0.43 | 101.921 | 101.921 | 101.921 | 315 |
| 1715632020 | 102.3599 | 0 | 0.00 | 102.3599 | 102.3599 | 102.3599 | 0 |
| 1715372820 | 102.3599 | 0 | 0.00 | 102.3599 | 102.3599 | 102.3599 | 0 |
| 1715286420 | 102.3599 | 0 | 0.00 | 102.3599 | 102.3599 | 102.3599 | 0 |
| 1715200020 | 102.3599 | 0.4 | 0.39 | 102.3599 | 102.3599 | 102.3599 | 98 |
| 1715113620 | 101.9575 | 0 | 0.00 | 101.9575 | 101.9575 | 101.9575 | 0 |
| 1715027220 | 101.9575 | 0.19 | 0.19 | 101.9575 | 101.9575 | 101.9575 | 10 |
| 1714768020 | 101.7629 | 0 | 0.00 | 101.7629 | 101.7629 | 101.7629 | 0 |
| 1714681620 | 101.7629 | 0 | 0.00 | 101.7629 | 101.7629 | 101.7629 | 0 |
| 1714508820 | 101.7629 | 0 | 0.00 | 101.7629 | 101.7629 | 101.7629 | 0 |
| 1714422420 | 101.7629 | 0.06 | 0.06 | 101.7629 | 101.7629 | 101.7629 | 176 |
| 1714163160 | 101.7037 | 0 | 0.00 | 101.7037 | 101.7037 | 101.7037 | 0 |
| 1714076760 | 101.7037 | 0 | 0.00 | 101.7037 | 101.7037 | 101.7037 | 0 |
| 1713990360 | 101.7037 | 0 | 0.00 | 101.7037 | 101.7037 | 101.7037 | 0 |
| 1713903960 | 101.7037 | 0 | 0.00 | 101.7037 | 101.7037 | 101.7037 | 0 |
| 1713817560 | 101.7037 | 0.16 | 0.16 | 101.7037 | 101.7037 | 101.7037 | 140 |
| 1713558420 | 101.5441 | 0 | 0.00 | 101.5441 | 101.5441 | 101.5441 | 0 |
| 1713472020 | 101.5441 | -0.24 | -0.23 | 101.5441 | 101.5441 | 101.5441 | 11 |
| 1713385620 | 101.7804 | -0.37 | -0.36 | 101.7804 | 101.7804 | 101.7804 | 318 |
| 1713299220 | 102.1492 | 0 | 0.00 | 102.1492 | 102.1492 | 102.1492 | 0 |
| 1713212820 | 102.1492 | 0.18 | 0.17 | 102.2799 | 102.2799 | 102.1492 | 246 |
| 1712953620 | 101.9726 | 0 | 0.00 | 101.9726 | 101.9726 | 101.9726 | 0 |
| 1712867220 | 101.9726 | -0.01 | -0.01 | 101.9726 | 101.9726 | 101.9726 | 35 |
| 1712780760 | 101.9823 | 0 | 0.00 | 101.9823 | 101.9823 | 101.9823 | 0 |
| 1712694360 | 101.9823 | -0.2 | -0.20 | 101.9823 | 101.9823 | 101.9823 | 112 |
| 1712607960 | 102.1822 | 0 | 0.00 | 102.1822 | 102.1822 | 102.1822 | 0 |
| 1712348760 | 102.1822 | 0 | 0.00 | 102.1822 | 102.1822 | 102.1822 | 0 |
| 1712262360 | 102.1822 | -0.34 | -0.33 | 102.1301 | 102.42 | 102.1301 | 266 |
| 1712175960 | 102.5237 | 0 | 0.00 | 102.5237 | 102.5237 | 102.5237 | 0 |
| 1712089560 | 102.5237 | 0.41 | 0.40 | 102.5237 | 102.5237 | 102.5237 | 1 |
| 1711661160 | 102.1117 | 0 | 0.00 | 102.1117 | 102.1117 | 102.1117 | 0 |
| 1711574760 | 102.1117 | 0 | 0.00 | 102.1117 | 102.1117 | 102.1117 | 0 |
| 1711488360 | 102.1117 | 0 | 0.00 | 102.1117 | 102.1117 | 102.1117 | 0 |
| 1711401960 | 102.1117 | -1.49 | -1.43 | 102.1117 | 102.1117 | 102.1117 | 1 |
| 1711142760 | 103.5974 | 0 | 0.00 | 103.5974 | 103.5974 | 103.5974 | 0 |
| 1711056360 | 103.5974 | 0 | 0.00 | 103.5974 | 103.5974 | 103.5974 | 0 |
| 1710969960 | 103.5974 | 0 | 0.00 | 103.5974 | 103.5974 | 103.5974 | 0 |
| 1710883560 | 103.5974 | 0 | 0.00 | 103.5974 | 103.5974 | 103.5974 | 0 |
| 1710797160 | 103.5974 | -0.04 | -0.04 | 103.3342 | 103.5974 | 103.3342 | 150 |
| 1710537960 | 103.6385 | 0.02 | 0.01 | 103.6385 | 103.6385 | 103.6385 | 1 |
| 1710451560 | 103.6231 | 0 | 0.00 | 103.6231 | 103.6231 | 103.6231 | 0 |
| 1710365160 | 103.6231 | 0 | 0.00 | 103.6231 | 103.6231 | 103.6231 | 0 |
| 1710278760 | 103.6231 | 0 | 0.00 | 103.6231 | 103.6231 | 103.6231 | 0 |
| 1710192360 | 103.6231 | 0 | 0.00 | 103.6231 | 103.6231 | 103.6231 | 0 |
| 1709933160 | 103.6231 | 0 | 0.00 | 103.6231 | 103.6231 | 103.6231 | 0 |
| 1709846760 | 103.6231 | 0 | 0.00 | 103.6231 | 103.6231 | 103.6231 | 0 |
| 1709760360 | 103.6231 | 0 | 0.00 | 103.6231 | 103.6231 | 103.6231 | 0 |
| 1709673960 | 103.6231 | 0.51 | 0.49 | 103.5199 | 103.6231 | 103.5199 | 49 |
| 1709532000 | 103.116 | 0 | 0.00 | 103.116 | 103.116 | 103.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
