We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1717446420 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1717187220 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1717100820 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1717014420 | 96.91 | 0.25 | 0.26 | 96.91 | 96.91 | 96.91 | 51000 |
| 1716928020 | 96.663 | 0 | 0.00 | 96.663 | 96.663 | 96.663 | 0 |
| 1716841620 | 96.663 | 0 | 0.00 | 96.663 | 96.663 | 96.663 | 0 |
| 1716582420 | 96.663 | -0.01 | -0.01 | 96.663 | 96.663 | 96.663 | 5000 |
| 1716496020 | 96.673 | 0.02 | 0.02 | 96.673 | 96.673 | 96.673 | 20000 |
| 1716409620 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1716323220 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1716236820 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1715977620 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1715891220 | 96.655 | 0 | 0.00 | 96.655 | 96.655 | 96.655 | 0 |
| 1715804820 | 96.655 | 0.43 | 0.44 | 96.656 | 96.656 | 96.655 | 4000 |
| 1715721960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1715635560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1715376360 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1715289960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1715203560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1715117160 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1715030760 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1714771560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1714685160 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1714512360 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1714425960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1714166760 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1714080360 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1713993960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1713907560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1713821160 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1713561960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1713475560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1713389160 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1713302760 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1713216360 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712957160 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712870760 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712784360 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712697960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712611560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712352360 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712265960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712179560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1712093160 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1711661160 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1711574760 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1711488360 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1711401960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1711142760 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1711056360 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1710969960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1710883560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1710797160 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1710537960 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1710451560 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1710365160 | 96.227 | 0.08 | 0.08 | 96.071 | 96.227 | 96.071 | 22000 |
| 1710278760 | 96.152 | 0.06 | 0.07 | 96.152 | 96.152 | 96.152 | 7000 |
| 1710136800 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
| 1709877600 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
| 1709791200 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
| 1709704800 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
| 1709618400 | 96.089 | 0 | 0.00 | 96.089 | 96.089 | 96.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
