We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -2.76555625393 | 63.64 | 63.92 | 60.5 | 25723 | 62.31561097 | DE |
| 4 | -4.939999 | -7.39299472303 | 66.819999 | 68.099999 | 60.5 | 22945 | 63.90308314 | DE |
| 12 | -12.54 | -16.8503090567 | 74.42 | 77.92 | 60.5 | 19643 | 67.92796254 | DE |
| 26 | 1.78 | 2.96173044925 | 60.1 | 78.34 | 60.1 | 15738 | 69.58292212 | DE |
| 52 | -1.88 | -2.94855708908 | 63.76 | 78.34 | 58.2 | 123319 | 68.0961446 | DE |
| 156 | -51.12 | -45.2389380531 | 113 | 132.68 | 44.31 | 397697 | 76.90910476 | DE |
| 260 | -86.72 | -58.3580080754 | 148.6 | 149.48 | 44.31 | 517035 | 91.03906155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714422420 | 61.24 | -1.7 | -2.70 | 61.18 | 62.1 | 60.5 | 33962 |
| 1714163220 | 62.94 | 0.82 | 1.32 | 62.78 | 63.28 | 61.98 | 31175 |
| 1714076820 | 62.12 | -0.92 | -1.46 | 63.32 | 63.38 | 61.82 | 30797 |
| 1713990420 | 63.04 | 0.04 | 0.06 | 63.44 | 63.92 | 62.9 | 18040 |
| 1713903960 | 63 | -0.54 | -0.85 | 63.64 | 63.64 | 62.52 | 14642 |
| 1713817560 | 63.54 | 1.16 | 1.86 | 62.88 | 63.8 | 62.4 | 12836 |
| 1713558420 | 62.38 | -0.8 | -1.27 | 62.34 | 62.86 | 61.98 | 22890 |
| 1713472020 | 63.18 | 1.02 | 1.64 | 62.38 | 63.72 | 61.7 | 24541 |
| 1713385620 | 62.16 | -1.54 | -2.42 | 62.6 | 63.36 | 61.56 | 49265 |
| 1713299220 | 63.7 | -1.7 | -2.60 | 65.28 | 66.18 | 62.7 | 33250 |
| 1713212820 | 65.4 | -0.58 | -0.88 | 65.94 | 66.9 | 65.379999 | 10990 |
| 1712953620 | 65.98 | -0.72 | -1.08 | 67.3 | 67.599999 | 65.819998 | 11578 |
| 1712867220 | 66.7 | -0.4 | -0.60 | 67.38 | 68.099999 | 66.5 | 7615 |
| 1712780760 | 67.099999 | 0.08 | 0.12 | 66.599999 | 68.099999 | 66.58 | 19812 |
| 1712694360 | 67.019999 | 0.56 | 0.84 | 65.72 | 67.019999 | 65.54 | 14296 |
| 1712607960 | 66.459998 | 1.7 | 2.63 | 66.099999 | 66.459998 | 65.5 | 23361 |
| 1712348820 | 64.76 | 0.14 | 0.22 | 64.519999 | 65.22 | 64.4 | 19123 |
| 1712262360 | 64.62 | -0.64 | -0.98 | 65.379999 | 65.84 | 64.62 | 22730 |
| 1712175960 | 65.26 | -0.98 | -1.48 | 66.48 | 66.7 | 63.4 | 44469 |
| 1712089560 | 66.239999 | -0.94 | -1.40 | 66.819998 | 67.58 | 66.2 | 13531 |
| 1711661160 | 67.18 | 0.04 | 0.06 | 67.5 | 67.78 | 66.62 | 11852 |
| 1711574820 | 67.14 | 0.3 | 0.45 | 66.86 | 67.5 | 66.4 | 22403 |
| 1711488360 | 66.84 | 0.38 | 0.57 | 66.5 | 67.26 | 66 | 24740 |
| 1711401960 | 66.459998 | -0.26 | -0.39 | 66.4 | 66.7 | 65.64 | 14875 |
| 1711142760 | 66.72 | -0.1 | -0.15 | 66.599999 | 66.9 | 65.9 | 21897 |
| 1711056360 | 66.819998 | -1.64 | -2.40 | 68.68 | 69 | 66.58 | 53867 |
| 1710969960 | 68.459999 | -0.6 | -0.87 | 68.9 | 69.08 | 67.16 | 22721 |
| 1710883560 | 69.06 | 2.3 | 3.45 | 67.34 | 69.959999 | 67.28 | 33490 |
| 1710797160 | 66.76 | -0.42 | -0.63 | 66.62 | 67.48 | 66.62 | 8025 |
| 1710537960 | 67.18 | 0.28 | 0.42 | 66.819998 | 67.28 | 66.42 | 8047 |
| 1710451620 | 66.9 | -0.8 | -1.18 | 67.72 | 67.98 | 66.26 | 13422 |
| 1710365160 | 67.7 | -0.26 | -0.38 | 67.38 | 67.84 | 67 | 16997 |
| 1710278760 | 67.959999 | 0.84 | 1.25 | 67.18 | 68.2 | 66.14 | 42057 |
| 1710192420 | 67.12 | -2.74 | -3.92 | 70.06 | 70.06 | 66.5 | 38431 |
| 1709933160 | 69.86 | -2.3 | -3.19 | 72.16 | 72.16 | 69.86 | 21958 |
| 1709846760 | 72.16 | -1.1 | -1.50 | 72.98 | 73.08 | 68.84 | 65227 |
| 1709760360 | 73.26 | 1.06 | 1.47 | 73 | 73.54 | 72.38 | 11931 |
| 1709673960 | 72.2 | -0.8 | -1.10 | 72.9 | 73.26 | 71.38 | 11685 |
| 1709587560 | 73 | -0.54 | -0.73 | 73.459999 | 74.02 | 72.7 | 10119 |
| 1709328360 | 73.54 | -0.9 | -1.21 | 74.26 | 75.02 | 73.16 | 11885 |
| 1709241960 | 74.44 | -0.26 | -0.35 | 74.52 | 75.12 | 73.72 | 11558 |
| 1709155560 | 74.7 | -0.18 | -0.24 | 74.84 | 75.18 | 74.18 | 7081 |
| 1709069220 | 74.88 | 1.7 | 2.32 | 72.86 | 75 | 72.86 | 14187 |
| 1708982760 | 73.18 | -1.3 | -1.75 | 73.76 | 74.319999 | 72.5 | 13915 |
| 1708723560 | 74.48 | 0.34 | 0.46 | 74.48 | 74.48 | 72.76 | 10131 |
| 1708637220 | 74.14 | 0.2 | 0.27 | 74.06 | 75 | 73.76 | 11905 |
| 1708550820 | 73.94 | 0.9 | 1.23 | 73.26 | 74.26 | 72.68 | 8797 |
| 1708464420 | 73.04 | -1.18 | -1.59 | 73.88 | 73.98 | 71.84 | 19783 |
| 1708377960 | 74.22 | -2.74 | -3.56 | 76.62 | 76.9 | 73.68 | 19275 |
| 1708118760 | 76.959999 | 0.3 | 0.39 | 76.72 | 77.92 | 76.72 | 9480 |
| 1708032420 | 76.66 | 0.5 | 0.66 | 76.5 | 77.2 | 75.98 | 9058 |
| 1707946020 | 76.16 | 0.52 | 0.69 | 76.12 | 77.52 | 74.98 | 15154 |
| 1707859560 | 75.64 | 0.28 | 0.37 | 75.68 | 77.5 | 75.04 | 14844 |
| 1707773220 | 75.36 | 0.32 | 0.43 | 75.319999 | 76.4 | 75.2 | 6018 |
| 1707513960 | 75.04 | -1.1 | -1.44 | 75.72 | 76.7 | 74.88 | 16214 |
| 1707427560 | 76.14 | 2.38 | 3.23 | 73.72 | 76.84 | 73.54 | 10501 |
| 1707341220 | 73.76 | -1.04 | -1.39 | 74.62 | 75 | 73.739999 | 5384 |
| 1707254760 | 74.8 | 0.22 | 0.29 | 74.42 | 74.92 | 73.599999 | 11495 |
| 1707168360 | 74.58 | -1.08 | -1.43 | 75.62 | 76 | 73.9 | 7462 |
| 1706909160 | 75.66 | -0.12 | -0.16 | 76.54 | 77.099999 | 75.54 | 9382 |
| 1706822760 | 75.78 | 0.5 | 0.66 | 75.52 | 76.12 | 74.7 | 11426 |
| 1706736360 | 75.28 | 0.18 | 0.24 | 75.12 | 76.42 | 74.88 | 10120 |
| 1706649960 | 75.099999 | -2.38 | -3.07 | 76.86 | 77.739999 | 74.2 | 31832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
