We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 3.6749 | -0.22 | -5.60 | 3.6749 | 3.6749 | 3.6749 | 530 |
| 1718310420 | 3.8929 | 0 | 0.00 | 3.8929 | 3.8929 | 3.8929 | 0 |
| 1718224020 | 3.8929 | -0 | -0.06 | 3.8929 | 3.8929 | 3.8929 | 500 |
| 1718137620 | 3.8954 | -0.45 | -10.42 | 3.8954 | 3.8954 | 3.8954 | 500 |
| 1718051220 | 4.3484999 | 0 | 0.00 | 4.3484999 | 4.3484999 | 4.3484999 | 0 |
| 1717792020 | 4.3484999 | 0 | 0.00 | 4.3484999 | 4.3484999 | 4.3484999 | 0 |
| 1717705620 | 4.3484999 | 0.01 | 0.14 | 4.3484999 | 4.3484999 | 4.3484999 | 910 |
| 1717619220 | 4.3423999 | 0.16 | 3.75 | 4.3423999 | 4.3423999 | 4.3423999 | 910 |
| 1717532820 | 4.1855 | -0.13 | -2.92 | 4.1855 | 4.1855 | 4.1855 | 900 |
| 1717446420 | 4.3113 | 0.06 | 1.52 | 4.3113 | 4.3113 | 4.3113 | 900 |
| 1717187220 | 4.2466999 | -0.12 | -2.83 | 4.2466999 | 4.2466999 | 4.2466999 | 420 |
| 1717100820 | 4.3705 | 0.19 | 4.48 | 4.3705 | 4.3705 | 4.3705 | 400 |
| 1717014420 | 4.1830999 | 0 | 0.00 | 4.1830999 | 4.1830999 | 4.1830999 | 0 |
| 1716928020 | 4.1830999 | 0 | 0.00 | 4.1830999 | 4.1830999 | 4.1830999 | 0 |
| 1716841620 | 4.1830999 | 0 | 0.00 | 4.1830999 | 4.1830999 | 4.1830999 | 0 |
| 1716582420 | 4.1830999 | -0.21 | -4.76 | 4.1830999 | 4.1830999 | 4.1830999 | 400 |
| 1716496020 | 4.3921 | -0.05 | -1.05 | 4.3921 | 4.3921 | 4.3921 | 400 |
| 1716409560 | 4.4389 | 0 | 0.00 | 4.4389 | 4.4389 | 4.4389 | 0 |
| 1716323160 | 4.4389 | 0.29 | 7.08 | 4.5387 | 4.5387 | 4.4389 | 1000 |
| 1716236820 | 4.1455 | 0 | 0.00 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1715977620 | 4.1455 | 0 | 0.00 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1715891220 | 4.1455 | 0 | 0.00 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1715804820 | 4.1455 | -0.1 | -2.45 | 4.1425 | 4.1455 | 4.1425 | 1320 |
| 1715718420 | 4.2496 | -0.02 | -0.55 | 4.2496 | 4.2496 | 4.2496 | 500 |
| 1715631960 | 4.2731 | -0.29 | -6.31 | 4.2731 | 4.2731 | 4.2731 | 1000 |
| 1715372820 | 4.5607 | 0 | 0.00 | 4.5607 | 4.5607 | 4.5607 | 0 |
| 1715286420 | 4.5607 | -0.07 | -1.52 | 4.5607 | 4.5607 | 4.5607 | 250 |
| 1715200020 | 4.6311 | -0.14 | -2.83 | 4.6931 | 4.7245999 | 4.6311 | 900 |
| 1715113620 | 4.7661 | 0 | 0.00 | 4.7661 | 4.7661 | 4.7661 | 0 |
| 1715027220 | 4.7661 | 0.73 | 18.05 | 4.8412 | 4.8412 | 4.7661 | 1150 |
| 1714768020 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1714681620 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1714508820 | 4.0374999 | -0.15 | -3.69 | 4.0374999 | 4.0374999 | 4.0374999 | 300 |
| 1714422420 | 4.1923 | 0 | 0.00 | 4.1923 | 4.1923 | 4.1923 | 0 |
| 1714163220 | 4.1923 | -0.12 | -2.75 | 4.1923 | 4.1923 | 4.1923 | 400 |
| 1714076820 | 4.3107 | -0.2 | -4.43 | 4.2665 | 4.3107 | 4.2665 | 690 |
| 1713990420 | 4.5106 | -0.04 | -0.87 | 4.5583 | 4.5583 | 4.5106 | 1330 |
| 1713903960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713817560 | 4.55 | 0.33 | 7.73 | 4.55 | 4.55 | 4.55 | 2150 |
| 1713558420 | 4.2237 | 0.04 | 0.92 | 4.1095 | 4.2985 | 4.1095 | 1550 |
| 1713472020 | 4.1851 | -0.06 | -1.49 | 4.1851 | 4.1851 | 4.1851 | 350 |
| 1713385620 | 4.2484 | 0.14 | 3.41 | 4.2484 | 4.2484 | 4.2484 | 400 |
| 1713299220 | 4.1082 | -0.15 | -3.54 | 4.1082 | 4.1082 | 4.1082 | 800 |
| 1713212820 | 4.259 | -0.48 | -10.15 | 4.4325 | 4.4345 | 4.2191 | 3675 |
| 1712953620 | 4.7398999 | -0.69 | -12.66 | 4.7604 | 4.7604 | 4.7398999 | 840 |
| 1712867160 | 5.4269 | 0 | 0.00 | 5.4269 | 5.4269 | 5.4269 | 0 |
| 1712780760 | 5.4269 | 0 | 0.01 | 5.3939 | 5.4269 | 5.3939 | 4000 |
| 1712694360 | 5.4261 | -0.33 | -5.70 | 5.4261 | 5.4261 | 5.4261 | 700 |
| 1712607960 | 5.7539 | 0.26 | 4.68 | 5.7539 | 5.7539 | 5.7539 | 290 |
| 1712348820 | 5.4969 | -0.29 | -5.01 | 5.4969 | 5.4969 | 5.4969 | 270 |
| 1712265960 | 5.7866 | 0 | 0.00 | 5.7866 | 5.7866 | 5.7866 | 0 |
| 1712179560 | 5.7866 | 0 | 0.00 | 5.7866 | 5.7866 | 5.7866 | 0 |
| 1712093160 | 5.7866 | 0 | 0.00 | 5.7866 | 5.7866 | 5.7866 | 0 |
| 1711661160 | 5.7866 | 0 | 0.00 | 5.7866 | 5.7866 | 5.7866 | 0 |
| 1711574760 | 5.7866 | 0 | 0.00 | 5.7866 | 5.7866 | 5.7866 | 0 |
| 1711488360 | 5.7866 | 0 | 0.00 | 5.7866 | 5.7866 | 5.7866 | 0 |
| 1711401960 | 5.7866 | 0 | 0.00 | 5.7866 | 5.7866 | 5.7866 | 0 |
| 1711142760 | 5.7866 | 0.32 | 5.76 | 5.7866 | 5.7866 | 5.7866 | 500 |
| 1711056360 | 5.4714 | 0 | 0.00 | 5.4714 | 5.4714 | 5.4714 | 0 |
| 1710969960 | 5.4714 | 0 | 0.00 | 5.4714 | 5.4714 | 5.4714 | 0 |
| 1710883560 | 5.4714 | -0.51 | -8.49 | 5.4714 | 5.4714 | 5.4714 | 400 |
| 1710797160 | 5.9791 | 0 | 0.00 | 5.9791 | 5.9791 | 5.9791 | 0 |
| 1710537960 | 5.9791 | -0.86 | -12.53 | 5.9791 | 5.9791 | 5.9791 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
