We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715200020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715113620 | 0.057 | -0.0002 | -0.35 | 0.057 | 0.057 | 0.057 | 3000 |
1715027220 | 0.0572 | 0.0054 | 10.42 | 0.0571 | 0.0572 | 0.0571 | 2250 |
1714767960 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
1714681560 | 0.0518 | -0.0023 | -4.25 | 0.0518 | 0.0518 | 0.0518 | 1000 |
1714508820 | 0.0541 | -0.0059 | -9.83 | 0.06 | 0.06 | 0.0541 | 30800 |
1714422420 | 0.06 | -0.0014 | -2.28 | 0.0627 | 0.0627 | 0.06 | 7600 |
1714163220 | 0.0614 | 0.0049 | 8.67 | 0.0614 | 0.0614 | 0.0614 | 3000 |
1714076820 | 0.0565 | -0.0041 | -6.77 | 0.0548 | 0.0565 | 0.0548 | 2850 |
1713990420 | 0.0606 | -0.0049 | -7.48 | 0.0609 | 0.0609 | 0.0606 | 1916 |
1713903960 | 0.0655 | -0.006 | -8.39 | 0.0655 | 0.0655 | 0.0655 | 300 |
1713817560 | 0.0714999 | -0.0166 | -18.84 | 0.0714999 | 0.0714999 | 0.0714999 | 750 |
1713558420 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
1713472020 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
1713385620 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
1713299220 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
1713212820 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
1712953620 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
1712867220 | 0.0881 | -0.0095 | -9.73 | 0.0881 | 0.0881 | 0.0881 | 43 |
1712780760 | 0.0976 | 0 | 0.00 | 0.0976 | 0.0976 | 0.0976 | 0 |
1712694360 | 0.0976 | 0.0001 | 0.10 | 0.0976 | 0.0976 | 0.0976 | 6369 |
1712607960 | 0.0975 | 0.0075 | 8.33 | 0.0975 | 0.0975 | 0.0975 | 133 |
1712348760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712262360 | 0.09 | 0.0013 | 1.47 | 0.1038 | 0.1038 | 0.09 | 40030 |
1712175960 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
1712089560 | 0.0887 | 0.0138001 | 18.42 | 0.0887 | 0.0887 | 0.0887 | 5700 |
1711661160 | 0.0748999 | -0.007 | -8.55 | 0.0748999 | 0.0748999 | 0.0748999 | 1500 |
1711574760 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
1711488360 | 0.0819 | 0.0002001 | 0.24 | 0.0816999 | 0.0819 | 0.0816999 | 80000 |
1711401960 | 0.0816999 | -0.0027 | -3.20 | 0.0904 | 0.0904 | 0.0816999 | 141 |
1711142760 | 0.0844 | -0.009 | -9.64 | 0.0844 | 0.0844 | 0.0844 | 150 |
1711056360 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
1710969960 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
1710883560 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
1710797160 | 0.0934 | 0.0056 | 6.38 | 0.0881 | 0.0934 | 0.0881 | 702 |
1710538020 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
1710451620 | 0.0878 | -0.0023 | -2.55 | 0.0878 | 0.0878 | 0.0878 | 800 |
1710365160 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
1710278760 | 0.0901 | -0.0067 | -6.92 | 0.0966 | 0.0966 | 0.0901 | 395 |
1710192420 | 0.0968 | 0.0047 | 5.10 | 0.0969 | 0.0969 | 0.0968 | 36266 |
1709933160 | 0.0921 | -0.0049 | -5.05 | 0.0971 | 0.0971 | 0.0921 | 13000 |
1709846760 | 0.097 | 0.0102 | 11.75 | 0.0881 | 0.097 | 0.0881 | 34259 |
1709760360 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
1709673960 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
1709587560 | 0.0868 | 0.0029 | 3.46 | 0.0786 | 0.0868 | 0.0785 | 13430 |
1709328360 | 0.0839 | 0.0002 | 0.24 | 0.0839 | 0.0839 | 0.0839 | 1000 |
1709241960 | 0.0837 | -0.0067 | -7.41 | 0.0834 | 0.0837 | 0.0834 | 20713 |
1709155620 | 0.0904 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 0 |
1709069220 | 0.0904 | 0.0002 | 0.22 | 0.0904 | 0.0904 | 0.0904 | 20040 |
1708982760 | 0.0902 | -0.0148 | -14.10 | 0.0907 | 0.0907 | 0.0818 | 20000 |
1708723620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1708637220 | 0.105 | -0.0114 | -9.79 | 0.105 | 0.105 | 0.105 | 2500 |
1708550820 | 0.1164 | 0.014 | 13.67 | 0.1164 | 0.1164 | 0.1164 | 1000 |
1708464420 | 0.1024 | -0.0138 | -11.88 | 0.1024 | 0.1024 | 0.1024 | 10750 |
1708377960 | 0.1162 | 0 | 0.00 | 0.1162 | 0.1162 | 0.1162 | 0 |
1708118760 | 0.1162 | 0.0002 | 0.17 | 0.105 | 0.1162 | 0.105 | 1776 |
1708032420 | 0.116 | 0.0112 | 10.69 | 0.116 | 0.116 | 0.116 | 1720 |
1707946020 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 150 |
1707859560 | 0.1048 | 0.0083 | 8.60 | 0.1048 | 0.1048 | 0.1048 | 28654 |
1707773160 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
1707513960 | 0.0965 | -0.0127 | -11.63 | 0.0965 | 0.0965 | 0.0965 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions