We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 0.839454354669 | 3.812 | 3.88 | 3.81 | 4607 | 3.81384388 | DE |
| 4 | -0.014 | -0.362882322447 | 3.858 | 3.898 | 3.682 | 5838 | 3.76880532 | DE |
| 12 | 0.349 | 9.98569384835 | 3.495 | 3.898 | 3.416 | 9686 | 3.73613833 | DE |
| 26 | 1.529 | 66.0475161987 | 2.315 | 3.898 | 2.2799999 | 8540 | 3.37385395 | DE |
| 52 | 0.609 | 18.8253477589 | 3.235 | 3.898 | 2.045 | 7521 | 3.13513384 | DE |
| 156 | 0.609 | 18.8253477589 | 3.235 | 3.898 | 2.045 | 7521 | 3.13513384 | DE |
| 260 | 0.609 | 18.8253477589 | 3.235 | 3.898 | 2.045 | 7521 | 3.13513384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 3.812 | -0.07 | -1.70 | 3.85 | 3.88 | 3.812 | 10382 |
| 1717792020 | 3.878 | 0.07 | 1.73 | 3.878 | 3.878 | 3.878 | 7 |
| 1717705620 | 3.812 | -0.02 | -0.57 | 3.812 | 3.812 | 3.812 | 50 |
| 1717619220 | 3.834 | 0.02 | 0.63 | 3.834 | 3.868 | 3.834 | 2800 |
| 1717532820 | 3.81 | 0.03 | 0.79 | 3.812 | 3.812 | 3.81 | 9795 |
| 1717446420 | 3.78 | -0.03 | -0.74 | 3.862 | 3.862 | 3.78 | 29546 |
| 1717187220 | 3.808 | 0.06 | 1.55 | 3.898 | 3.898 | 3.808 | 14011 |
| 1717100820 | 3.75 | 0.04 | 0.97 | 3.83 | 3.83 | 3.75 | 5925 |
| 1717014420 | 3.714 | 0 | 0.00 | 3.714 | 3.714 | 3.714 | 0 |
| 1716928020 | 3.714 | -0.08 | -2.21 | 3.702 | 3.714 | 3.7 | 7929 |
| 1716841560 | 3.798 | 0.09 | 2.32 | 3.728 | 3.798 | 3.728 | 1685 |
| 1716582420 | 3.712 | 0.01 | 0.32 | 3.718 | 3.718 | 3.712 | 850 |
| 1716496020 | 3.7 | 0 | 0.00 | 3.702 | 3.702 | 3.7 | 7015 |
| 1716409620 | 3.7 | -0.07 | -1.91 | 3.702 | 3.702 | 3.7 | 7630 |
| 1716323160 | 3.772 | 0.09 | 2.44 | 3.772 | 3.772 | 3.772 | 30 |
| 1716236760 | 3.682 | -0.06 | -1.55 | 3.712 | 3.714 | 3.682 | 2066 |
| 1715977620 | 3.74 | -0.02 | -0.48 | 3.808 | 3.808 | 3.74 | 5000 |
| 1715891220 | 3.758 | -0.01 | -0.16 | 3.758 | 3.818 | 3.758 | 3175 |
| 1715804820 | 3.764 | -0.02 | -0.48 | 3.778 | 3.778 | 3.764 | 2615 |
| 1715718420 | 3.782 | -0.01 | -0.37 | 3.858 | 3.858 | 3.782 | 419 |
| 1715631960 | 3.796 | -0.04 | -0.99 | 3.822 | 3.822 | 3.796 | 14330 |
| 1715372820 | 3.834 | 0.11 | 2.90 | 3.794 | 3.836 | 3.782 | 6791 |
| 1715286420 | 3.726 | -0.13 | -3.47 | 3.762 | 3.826 | 3.726 | 3302 |
| 1715200020 | 3.86 | 0.06 | 1.53 | 3.822 | 3.882 | 3.822 | 1835 |
| 1715113620 | 3.802 | 0.07 | 1.82 | 3.814 | 3.86 | 3.802 | 3790 |
| 1715027220 | 3.734 | -0.07 | -1.74 | 3.836 | 3.898 | 3.734 | 78506 |
| 1714768020 | 3.8 | -0.03 | -0.78 | 3.832 | 3.834 | 3.79 | 6922 |
| 1714681560 | 3.83 | 0.07 | 1.86 | 3.812 | 3.856 | 3.812 | 20760 |
| 1714508820 | 3.76 | 0.34 | 10.07 | 3.826 | 3.854 | 3.76 | 42234 |
| 1714422360 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1714163160 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1714076760 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1713990360 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1713903960 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1713817560 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1713558360 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1713471960 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1713385560 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1713299160 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1713212760 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1712953560 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1712867160 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1712780760 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1712694360 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1712607960 | 3.416 | -0.1 | -2.95 | 3.44 | 3.48 | 3.416 | 2119 |
| 1712348820 | 3.52 | -0.15 | -4.09 | 3.602 | 3.602 | 3.52 | 15208 |
| 1712262360 | 3.67 | -0.12 | -3.06 | 3.7 | 3.73 | 3.67 | 12147 |
| 1712175960 | 3.786 | 0 | 0.00 | 3.786 | 3.786 | 3.786 | 0 |
| 1712089560 | 3.786 | 0.11 | 2.88 | 3.81 | 3.816 | 3.758 | 8691 |
| 1711661160 | 3.68 | 0.04 | 0.96 | 3.71 | 3.71 | 3.68 | 7000 |
| 1711574820 | 3.645 | 0.04 | 1.11 | 3.665 | 3.75 | 3.645 | 9554 |
| 1711488360 | 3.605 | -0.14 | -3.61 | 3.68 | 3.68 | 3.605 | 2000 |
| 1711401960 | 3.74 | 0.1 | 2.75 | 3.73 | 3.76 | 3.7 | 18052 |
| 1711142760 | 3.64 | -0.01 | -0.14 | 3.685 | 3.685 | 3.64 | 11633 |
| 1711056360 | 3.645 | 0.02 | 0.55 | 3.57 | 3.645 | 3.57 | 1610 |
| 1710969960 | 3.625 | 0.08 | 2.11 | 3.54 | 3.625 | 3.54 | 1400 |
| 1710883560 | 3.55 | -0.01 | -0.28 | 3.495 | 3.55 | 3.495 | 8637 |
| 1710797160 | 3.56 | -0.08 | -2.06 | 3.56 | 3.56 | 3.56 | 1648 |
| 1710537960 | 3.635 | 0.11 | 2.97 | 3.64 | 3.64 | 3.58 | 703 |
| 1710451620 | 3.53 | -0.06 | -1.53 | 3.605 | 3.605 | 3.53 | 2520 |
| 1710365160 | 3.585 | 0.2 | 5.75 | 3.55 | 3.585 | 3.515 | 4899 |
| 1710278760 | 3.39 | -0.01 | -0.15 | 3.45 | 3.45 | 3.39 | 4819 |
| 1710192420 | 3.395 | -0.04 | -1.16 | 3.46 | 3.46 | 3.395 | 3094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
