Coty More Historical Data - CO3A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Coty Inc (CO3A)
Coty Inc (CO3A) Historical

CO3A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	9.00	-0.14	-1.54%	9.168	9.17	9.00	2,895
Jun 20 2024	9.141	0.20	2.20%	9.033	9.141	8.975	6,168
Jun 19 2024	8.944	-0.16	-1.71%	9.034	9.087	8.85	7,567
Jun 18 2024	9.10	-0.09	-0.98%	9.097	9.10	9.005	3,665
Jun 17 2024	9.19	0.05	0.56%	9.262	9.262	9.119	210
Jun 14 2024	9.139	-0.11	-1.15%	9.215	9.215	9.114	1,488
Jun 13 2024	9.245	0.13	1.37%	9.191	9.29	9.191	387
Jun 12 2024	9.12	0.00	0.00%	9.12	9.12	9.12	0.00
Jun 11 2024	9.12	-0.04	-0.45%	9.101	9.17	9.10	1,715
Jun 10 2024	9.161	-0.21	-2.24%	9.262	9.293	9.12	6,385
Jun 07 2024	9.371	-0.01	-0.12%	9.461	9.461	9.356	1,862
Jun 06 2024	9.382	0.11	1.21%	9.327	9.527	9.327	488
Jun 05 2024	9.27	0.04	0.43%	9.165	9.27	9.165	1,663
Jun 04 2024	9.23	-0.11	-1.21%	9.40	9.40	9.23	1,902
Jun 03 2024	9.343	-0.10	-1.06%	9.617	9.617	9.343	558
May 31 2024	9.443	-0.01	-0.07%	9.474	9.474	9.443	69
May 30 2024	9.45	-0.45	-4.52%	9.428	9.45	9.361	1,112
May 29 2024	9.897	0.15	1.59%	9.897	9.897	9.897	100
May 28 2024	9.742	-0.04	-0.38%	9.729	9.763	9.643	271
May 27 2024	9.779	0.04	0.36%	9.775	9.779	9.769	436
May 24 2024	9.744	0.00	0.05%	9.744	9.744	9.744	50
May 23 2024	9.739	0.10	1.02%	9.53	9.739	9.481	610
May 22 2024	9.641	-0.03	-0.26%	9.724	9.814	9.641	1,963
May 21 2024	9.666	-0.07	-0.75%	9.665	9.668	9.664	1,995
May 20 2024	9.739	-0.05	-0.54%	9.745	9.75	9.739	195
May 17 2024	9.792	-0.26	-2.63%	10.04	10.04	9.792	3,029
May 16 2024	10.056	0.05	0.52%	10.042	10.10	9.826	20,513
May 15 2024	10.004	-0.18	-1.79%	10.18	10.18	10.004	5,034
May 14 2024	10.186	-0.16	-1.57%	10.224	10.224	10.186	14,250
May 13 2024	10.348	-0.17	-1.63%	10.308	10.42	10.20	2,830
May 10 2024	10.52	0.15	1.49%	10.486	10.52	10.486	215
May 09 2024	10.366	0.22	2.21%	10.186	10.366	10.062	2,121
May 08 2024	10.142	-0.14	-1.40%	10.294	10.294	10.142	1,552
May 07 2024	10.286	-0.34	-3.22%	11.03	11.03	10.036	1,923
May 06 2024	10.628	-0.07	-0.67%	10.72	10.884	10.628	801
May 03 2024	10.70	-0.05	-0.47%	10.782	10.784	10.688	428
May 02 2024	10.75	-0.01	-0.11%	10.45	10.75	10.45	1,492
Apr 30 2024	10.762	0.19	1.80%	10.762	10.762	10.762	65
Apr 29 2024	10.572	-0.16	-1.47%	10.65	10.662	10.572	797
Apr 26 2024	10.73	-0.09	-0.81%	10.724	10.73	10.724	800
Apr 25 2024	10.818	-0.07	-0.66%	10.818	10.818	10.818	152
Apr 24 2024	10.89	-0.01	-0.11%	10.916	10.916	10.89	1,218
Apr 23 2024	10.902	0.24	2.27%	10.508	11.012	10.508	3,228
Apr 22 2024	10.66	0.25	2.44%	10.58	10.66	10.408	5,600
Apr 19 2024	10.406	0.21	2.02%	10.30	10.406	10.30	822
Apr 18 2024	10.20	-0.02	-0.18%	9.964	10.20	9.964	555
Apr 17 2024	10.218	0.52	5.34%	10.258	10.282	10.152	9,692
Apr 16 2024	9.70	-0.12	-1.26%	9.631	9.70	9.50	1,211
Apr 15 2024	9.824	0.02	0.24%	9.833	10.19	9.824	4,052
Apr 12 2024	9.80	-0.46	-4.50%	10.378	10.378	9.80	3,204
Apr 11 2024	10.262	-0.10	-0.93%	10.262	10.262	10.262	270
Apr 10 2024	10.358	0.17	1.71%	10.514	10.514	10.358	574
Apr 09 2024	10.184	-0.13	-1.30%	10.184	10.184	10.184	1,000
Apr 08 2024	10.318	0.12	1.18%	10.244	10.318	10.244	1,025
Apr 05 2024	10.198	-0.05	-0.51%	10.24	10.24	10.19	788
Apr 04 2024	10.25	0.10	0.99%	10.098	10.42	10.002	6,450
Apr 03 2024	10.15	-0.70	-6.45%	10.716	10.716	10.15	2,291
Apr 02 2024	10.85	-0.12	-1.09%	11.146	11.146	10.85	1,345
Mar 28 2024	10.97	0.08	0.73%	10.838	11.084	10.838	1,133
Mar 27 2024	10.89	0.13	1.17%	10.926	10.926	10.89	180
Mar 26 2024	10.764	0.01	0.13%	10.568	10.79	10.468	6,344
Mar 25 2024	10.75	-0.22	-1.97%	10.792	10.83	10.75	1,629

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions