Camtek Ltd Historical Data - CMZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	7.61904761905	105	114	105	140	108.2211127	DE
4	21	22.8260869565	92	114	92	176	98.82078955	DE
12	41	56.9444444444	72	114	70	174	93.26421346	DE
26	41	56.9444444444	72	114	70	174	93.26421346	DE
52	41	56.9444444444	72	114	70	174	93.26421346	DE
156	41	56.9444444444	72	114	70	174	93.26421346	DE
260	41	56.9444444444	72	114	70	174	93.26421346	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1718656020	113	5	4.63	107	113	107	68
1718396820	108	-1	-0.92	110	112	108	147
1718310420	109	1	0.93	109	109	107	205
1718224020	108	3	2.86	105	108	105	151
1718137620	105	1	0.96	105	105	105	130
1718051220	104	1	0.97	103	105	100	65
1717792020	103	6	6.19	102	103	102	60
1717705620	97	-3	-3.00	97	97	97	20
1717619220	100	7.5	8.11	97.5	100	97.5	120
1717532820	92.5	-1	-1.07	94	94.5	92.5	291
1717446420	93.5	1.5	1.63	96	97.5	93.5	415
1717187220	92	-7	-7.07	98	98	92	157
1717100820	99	-3	-2.94	100	101	99	334
1717014420	102	2.5	2.51	99	102	99	97
1716928020	99.5	1	1.02	98.5	100	97.5	304
1716841560	98.5	1	1.03	96.5	98.5	96.5	69
1716582420	97.5	1.5	1.56	97.5	97.5	97.5	100
1716496020	96	0	0.00	96.5	98.5	96	208
1716409620	96	1.5	1.59	94.5	96	93	339
1716323160	94.5	5.5	6.18	92	94.5	92	241
1716236760	89	-1	-1.11	89	89	89	55
1715977620	90	-1	-1.10	90.5	90.5	90	86
1715891220	91	-1	-1.09	92.5	92.5	91	87
1715804820	92	4	4.55	86.5	92	86.5	253
1715718420	88	2	2.33	85.5	88	85.5	140
1715631960	86	2	2.38	83.5	86	83	582
1715372820	84	2	2.44	86.5	86.5	84	192
1715286420	82	3	3.80	83	88	82	268
1715200020	79	0.5	0.64	79	79	79	380
1715113620	78.5	2	2.61	77.5	78.5	77.5	15
1715027220	76.5	0	0.00	76.5	76.5	76.5	0
1714768020	76.5	0	0.00	76.5	76.5	76.5	0
1714681620	76.5	0	0.00	76.5	76.5	76.5	0
1714508820	76.5	0	0.00	76.5	76.5	76.5	0
1714422420	76.5	-0.5	-0.65	76.5	76.5	76.5	25
1714163220	77	7	10.00	74.5	77	74.5	45
1714076820	70	0	0.00	70	70	70	0
1713990420	70	0	0.00	70	70	70	0
1713904020	70	0	0.00	70	70	70	0
1713817620	70	0	0.00	70	70	70	0

Hot Features