Commercial Metals Historical Data - CMS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Commercial Metals (CMS)
Commercial Metals (CMS) Historical

Commercial Metals (CMS)

53.28

0.08

( 0.15% )

Updated: 05:26:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.26	2.42214532872	52.02	53.34	51.94	157	52.38585987	DE
4	0.8	1.5243902439	52.48	53.34	49.94	154	52.10273578	DE
12	2.42	4.75815965395	50.86	54.36	47.8	219	51.09892082	DE
26	11.69	28.1077182015	41.59	54.36	39.869999	166	49.14609076	DE
52	0.06	0.11273957159	53.22	54.36	38.13	150	48.34370343	DE
156	26.68	100.30075188	26.6	55	25	270	36.67857122	DE
260	29.48	123.865546218	23.8	55	23.4	292	35.06953189	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715372820	53.34	0	0.00	53.34	53.34	53.34	0
1715286420	53.34	1.4	2.70	53.34	53.34	53.34	100
1715200020	51.94	0	0.00	51.94	51.94	51.94	0
1715113620	51.94	-0.4	-0.76	52.02	52.02	51.94	214
1715027220	52.34	0	0.00	52.34	52.34	52.34	0
1714768020	52.34	1.66	3.28	52.34	52.34	52.34	300
1714681620	50.68	0	0.00	50.68	50.68	50.68	0
1714508820	50.68	0.74	1.48	50.68	50.68	50.68	64
1714422420	49.94	0	0.00	49.94	49.94	49.94	0
1714163220	49.94	0	0.00	49.94	49.94	49.94	0
1714076820	49.94	-2.3	-4.40	49.94	49.94	49.94	121
1713990360	52.24	0	0.00	52.24	52.24	52.24	0
1713903960	52.24	0	0.00	52.24	52.24	52.24	0
1713817560	52.24	0.44	0.85	52.24	52.24	52.24	85
1713558420	51.8	-1	-1.89	51.8	51.8	51.8	72
1713472020	52.8	0	0.00	52.8	52.8	52.8	0
1713385620	52.8	0.84	1.62	52.22	52.8	52.22	315
1713299220	51.96	-0.62	-1.18	52.48	52.48	51.96	118
1713212820	52.58	0	0.00	52.58	52.58	52.58	0
1712953620	52.58	-0.7	-1.31	52.58	52.58	52.58	100
1712867160	53.28	0	0.00	53.28	53.28	53.28	0
1712780760	53.28	-0.08	-0.15	53.28	53.28	53.28	113
1712694360	53.36	0.12	0.23	53.36	53.36	53.36	113
1712607960	53.24	0.14	0.26	53.24	53.24	53.24	52
1712348820	53.1	-0.36	-0.67	53.1	53.1	53.1	20
1712265960	53.46	0	0.00	53.46	53.46	53.46	0
1712179560	53.46	0	0.00	53.46	53.46	53.46	0
1712093160	53.46	0	0.00	53.46	53.46	53.46	0
1711661160	53.46	-0.1	-0.19	53.46	53.46	53.46	25
1711574820	53.56	0.26	0.49	53.56	53.56	53.56	54
1711488360	53.3	0	0.00	53.3	53.3	53.3	0
1711401960	53.3	-1.06	-1.95	53.3	53.3	53.3	1
1711142760	54.36	0.62	1.15	54.1	54.36	54.1	46
1711056360	53.74	4.06	8.17	51.84	53.74	51.84	908
1710969960	49.68	0	0.00	49.68	49.68	49.68	0
1710883560	49.68	0.46	0.93	49.68	49.68	49.68	122
1710797160	49.22	1.42	2.97	49.22	49.22	49.22	1
1710537960	47.8	0	0.00	47.8	47.8	47.8	0
1710451560	47.8	0	0.00	47.8	47.8	47.8	0
1710365160	47.8	-1.33	-2.71	48.24	48.24	47.8	1048
1710278820	49.13	0	0.00	49.13	49.13	49.13	0
1710192420	49.13	0.35	0.72	49.13	49.13	49.13	3
1709933160	48.78	0	0.00	48.78	48.78	48.78	0
1709846760	48.78	0	0.00	48.78	48.78	48.78	0
1709760360	48.78	0	0.00	48.78	48.78	48.78	0
1709673960	48.78	-1.58	-3.14	48.78	48.78	48.78	25
1709587560	50.36	0	0.00	50.36	50.36	50.36	0
1709328360	50.36	0	0.00	50.36	50.36	50.36	0
1709241960	50.36	0	0.00	50.36	50.36	50.36	0
1709155560	50.36	0	0.00	50.36	50.36	50.36	0
1709069160	50.36	0	0.00	50.36	50.36	50.36	0
1708982760	50.36	0.41	0.82	50.26	50.36	50.26	250
1708723620	49.95	0	0.00	49.95	49.95	49.95	0
1708637220	49.95	0	0.00	49.95	49.95	49.95	0
1708550820	49.95	-0.63	-1.25	49.95	49.95	49.95	230
1708464420	50.58	0.96	1.93	50.86	50.86	50.5	1605
1708378020	49.62	0	0.00	49.62	49.62	49.62	0
1708118820	49.62	0	0.00	49.62	49.62	49.62	0
1708032420	49.62	2.25	4.75	49.91	49.91	49.62	59
1707890400	47.37	0	0.00	47.37	47.37	47.37	0
1707804000	47.37	0	0.00	47.37	47.37	47.37	0

Commercial Metals

NLBNPIT1VPA5 20241220 0.2

Banner Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions