We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 1.25 | 0.16 | 14.68 | 1.25 | 1.26 | 1.25 | 6873 |
| 1716236820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715977620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715891220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715804820 | 1.09 | 0.09 | 9.00 | 1.09 | 1.09 | 1.09 | 3900 |
| 1715718420 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 4127 |
| 1715632020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715372820 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 1000 |
| 1715286420 | 1.02 | 0.08 | 7.94 | 1.02 | 1.02 | 1.02 | 1500 |
| 1715200020 | 0.945 | 0.02 | 2.16 | 0.945 | 0.945 | 0.945 | 6360 |
| 1715113620 | 0.925 | 0.055 | 6.32 | 0.88 | 0.925 | 0.88 | 2012 |
| 1715027220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714768020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714681620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714508820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714422420 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 1000 |
| 1714163220 | 0.84 | 0.01 | 1.20 | 0.9 | 0.9 | 0.84 | 3400 |
| 1714076820 | 0.83 | -0.05 | -5.68 | 0.985 | 0.985 | 0.83 | 8951 |
| 1713990360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1713903960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1713817560 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 910 |
| 1713558420 | 0.895 | -0.035 | -3.76 | 0.895 | 0.9 | 0.895 | 2005 |
| 1713472020 | 0.93 | -0.015 | -1.59 | 0.93 | 0.93 | 0.93 | 8600 |
| 1713385620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1713299220 | 0.945 | -0.125 | -11.68 | 0.945 | 0.95 | 0.945 | 5180 |
| 1713212820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1712953620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1712867220 | 1.07 | -0.13 | -10.83 | 1.07 | 1.07 | 1.07 | 100 |
| 1712784360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712697960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712611560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712352360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712265960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712179560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712093160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711661160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711574760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711488360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711401960 | 1.2 | -0.14 | -10.45 | 1.22 | 1.22 | 1.2 | 294 |
| 1711142760 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711056360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1710969960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1710883560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1710797160 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.32 | 4146 |
| 1710537960 | 1.37 | -0.05 | -3.52 | 1.35 | 1.37 | 1.35 | 8846 |
| 1710451620 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.42 | 7001 |
| 1710365160 | 1.4 | 0 | 0.00 | 1.46 | 1.46 | 1.4 | 1200 |
| 1710278760 | 1.4 | 0.14 | 11.11 | 1.29 | 1.4 | 1.29 | 8000 |
| 1710192420 | 1.26 | 0.12 | 10.53 | 1.26 | 1.26 | 1.26 | 80 |
| 1709933160 | 1.1399999 | 0.11 | 10.68 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1709846760 | 1.03 | -0.15 | -12.71 | 1.02 | 1.03 | 1.02 | 210 |
| 1709760360 | 1.18 | 0.22 | 22.92 | 1.08 | 1.18 | 1.08 | 11051 |
| 1709673960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709587560 | 0.96 | -0.1 | -9.43 | 1.09 | 1.09 | 0.855 | 27584 |
| 1709328360 | 1.06 | -0.11 | -9.40 | 1.07 | 1.07 | 1.06 | 5152 |
| 1709241960 | 1.17 | -0.59 | -33.52 | 1.44 | 1.44 | 1.1399999 | 12069 |
| 1709155620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1709069220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1708982820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1708723620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1708637220 | 1.76 | -0.28 | -13.73 | 1.76 | 1.76 | 1.76 | 1232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
