Troilus Gold More Historical Data - CM5R | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Troilus Gold Corp (CM5R)
Troilus Gold Corp (CM5R) Historical

CM5R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.278	0.018	6.92%	0.278	0.278	0.278	5,000
Jun 10 2024	0.26	0.009	3.59%	0.248	0.26	0.248	8,000
Jun 07 2024	0.251	-0.023	-8.39%	0.251	0.251	0.251	7,600
Jun 06 2024	0.274	-0.003	-1.08%	0.274	0.274	0.274	550
Jun 05 2024	0.277	0.02	7.78%	0.277	0.277	0.277	300
Jun 04 2024	0.257	-0.009	-3.38%	0.258	0.27	0.257	3,070
Jun 03 2024	0.266	0.00	0.00%	0.266	0.266	0.266	0.00
May 31 2024	0.266	0.008	3.10%	0.272	0.272	0.255	23,280
May 30 2024	0.258	-0.002	-0.77%	0.273	0.273	0.258	14,050
May 29 2024	0.26	0.005	1.96%	0.26	0.26	0.252	69,851
May 28 2024	0.255	-0.004	-1.54%	0.261	0.261	0.255	22,000
May 27 2024	0.259	-0.006	-2.26%	0.258	0.259	0.258	5,134
May 24 2024	0.265	0.011	4.33%	0.261	0.265	0.261	52,748
May 23 2024	0.254	-0.018	-6.62%	0.258	0.269	0.254	35,675
May 22 2024	0.272	0.012	4.62%	0.278	0.278	0.26	69,076
May 21 2024	0.26	-0.023	-8.13%	0.283	0.283	0.26	31,000
May 20 2024	0.283	-0.003	-1.05%	0.29	0.29	0.283	51,289
May 17 2024	0.286	0.001	0.35%	0.294	0.299	0.27	108,110
May 16 2024	0.285	0.003	1.06%	0.288	0.306	0.269	336,272
May 15 2024	0.282	-0.078	-21.67%	0.356	0.356	0.266	357,202
May 14 2024	0.36	-0.072	-16.67%	0.46	0.46	0.345	134,188
May 13 2024	0.432	-0.02	-4.42%	0.46	0.46	0.432	3,735
May 10 2024	0.452	-0.003	-0.66%	0.452	0.452	0.452	11,415
May 09 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00
May 08 2024	0.455	-0.015	-3.19%	0.457	0.457	0.455	19,600
May 07 2024	0.47	-0.001	-0.21%	0.47	0.47	0.47	904
May 06 2024	0.471	0.045	10.56%	0.45	0.471	0.45	22,481
May 03 2024	0.426	-0.009	-2.07%	0.449	0.449	0.426	3,040
May 02 2024	0.435	-0.025	-5.43%	0.435	0.435	0.435	2,100
Apr 30 2024	0.46	0.009	2.00%	0.498	0.498	0.46	20,700
Apr 29 2024	0.451	0.00	0.00%	0.451	0.451	0.451	0.00
Apr 26 2024	0.451	0.029	6.87%	0.442	0.451	0.42	36,879
Apr 25 2024	0.422	-0.023	-5.17%	0.424	0.465	0.413	25,639
Apr 24 2024	0.445	0.016	3.73%	0.431	0.455	0.431	6,500
Apr 23 2024	0.429	-0.024	-5.30%	0.457	0.457	0.42	25,466
Apr 22 2024	0.453	-0.009	-1.95%	0.49	0.49	0.443	8,453
Apr 19 2024	0.462	-0.013	-2.74%	0.467	0.475	0.462	9,012
Apr 18 2024	0.475	0.015	3.26%	0.475	0.475	0.475	4,000
Apr 17 2024	0.46	-0.001	-0.22%	0.506	0.506	0.46	16,868
Apr 16 2024	0.461	-0.001	-0.22%	0.485	0.485	0.461	4,000
Apr 15 2024	0.462	-0.068	-12.83%	0.55	0.55	0.462	7,000
Apr 12 2024	0.53	-0.03	-5.36%	0.588	0.588	0.53	51,359
Apr 11 2024	0.56	0.016	2.94%	0.538	0.56	0.538	63,654
Apr 10 2024	0.544	0.078	16.74%	0.48	0.544	0.48	25,698
Apr 09 2024	0.466	-0.024	-4.90%	0.518	0.518	0.466	49,890
Apr 08 2024	0.49	0.019	4.03%	0.482	0.49	0.47	19,900
Apr 05 2024	0.471	0.027	6.08%	0.462	0.48	0.447	7,042
Apr 04 2024	0.444	-0.008	-1.77%	0.425	0.444	0.421	19,869
Apr 03 2024	0.452	0.013	2.96%	0.419	0.452	0.419	5,900
Apr 02 2024	0.439	0.09	25.79%	0.387	0.439	0.368	28,632
Mar 28 2024	0.349	0.002	0.58%	0.364	0.364	0.349	7,500
Mar 27 2024	0.347	-0.013	-3.61%	0.366	0.366	0.347	21,000
Mar 26 2024	0.36	-0.021	-5.51%	0.36	0.36	0.36	3,700
Mar 25 2024	0.381	0.026	7.32%	0.36	0.381	0.353	24,497
Mar 22 2024	0.355	0.004	1.14%	0.356	0.356	0.355	13,652
Mar 21 2024	0.351	-0.006	-1.68%	0.351	0.351	0.351	8,000
Mar 20 2024	0.357	0.017	5.00%	0.34	0.357	0.34	3,001
Mar 19 2024	0.34	-0.012	-3.41%	0.353	0.359	0.34	20,089
Mar 18 2024	0.352	-0.018	-4.86%	0.367	0.367	0.352	32,319
Mar 15 2024	0.37	-0.011	-2.89%	0.366	0.387	0.366	63,350
Mar 14 2024	0.381	0.019	5.25%	0.367	0.381	0.367	10,901

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions