We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.74 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 0.546448087432 | 3.66 | 3.74 | 3.66 | 416 | 3.66 | DE |
| 12 | 0.18 | 5.14285714286 | 3.5 | 3.74 | 3.18 | 1232 | 3.25258984 | DE |
| 26 | 0.46 | 14.2857142857 | 3.22 | 3.74 | 2.82 | 1297 | 3.08230643 | DE |
| 52 | -0.26 | -6.59898477157 | 3.94 | 3.94 | 2.82 | 1022 | 3.15231653 | DE |
| 156 | -0.26 | -6.59898477157 | 3.94 | 3.94 | 2.82 | 1022 | 3.15231653 | DE |
| 260 | -0.26 | -6.59898477157 | 3.94 | 3.94 | 2.82 | 1022 | 3.15231653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 3.74 | 0.08 | 2.19 | 3.74 | 3.74 | 3.74 | 142 |
| 1715113620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1715027220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714768020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714681620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714508820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714422420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714163220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1714076820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713990420 | 3.66 | -0.08 | -2.14 | 3.66 | 3.66 | 3.66 | 416 |
| 1713903960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713817560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713558360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713471960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713385560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713299160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713212760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712953560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712867160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712780760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712694360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712607960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712348760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1712262360 | 3.74 | 0.18 | 5.06 | 3.74 | 3.74 | 3.74 | 100 |
| 1712179560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1712093160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1711661160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1711574760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1711488360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1711401960 | 3.56 | 0.32 | 9.88 | 3.56 | 3.56 | 3.56 | 300 |
| 1711142760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1711056360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710969960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710883560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710797160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710537960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710451560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710365160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710278760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710192360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1709933160 | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | 3.24 | 100 |
| 1709846760 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1709760360 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1709673960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1709587560 | 3.18 | -0.36 | -10.17 | 3.18 | 3.18 | 3.18 | 6946 |
| 1709328360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1709241960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1709155560 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 150 |
| 1709069220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708982820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708723620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708637220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708550820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708464420 | 3.5 | 0.48 | 15.89 | 3.5 | 3.5 | 3.5 | 614 |
| 1708378020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1708118820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1708032420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1707946020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1707859620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1707773220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 2130 |
| 1707458400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
