We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716927960 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1716841560 | 1.735 | 0.17 | 10.86 | 1.65 | 1.735 | 1.65 | 1435 |
| 1716582420 | 1.565 | -0.07 | -3.99 | 1.565 | 1.565 | 1.565 | 1001 |
| 1716496020 | 1.6299999 | -0.07 | -4.12 | 1.735 | 1.735 | 1.56 | 2455 |
| 1716409620 | 1.7 | -0.09 | -4.76 | 1.775 | 1.795 | 1.7 | 21240 |
| 1716323160 | 1.785 | -0.12 | -6.30 | 1.875 | 1.89 | 1.745 | 8507 |
| 1716236760 | 1.905 | -0.1 | -4.75 | 1.785 | 1.905 | 1.785 | 4999 |
| 1715977620 | 2 | -0.06 | -2.91 | 1.985 | 2.06 | 1.91 | 19640 |
| 1715891220 | 2.06 | -0.01 | -0.48 | 1.95 | 2.11 | 1.95 | 2323 |
| 1715804820 | 2.0699999 | 0 | 0.00 | 2.17 | 2.2 | 2.0699999 | 4046 |
| 1715718420 | 2.0699999 | 0.17 | 8.95 | 1.93 | 2.0699999 | 1.905 | 9685 |
| 1715631960 | 1.9 | 0.23 | 13.77 | 1.715 | 1.9 | 1.715 | 3150 |
| 1715372820 | 1.67 | 0.16 | 10.23 | 1.655 | 1.67 | 1.65 | 5331 |
| 1715286420 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715200020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1715113620 | 1.5149999 | -0.09 | -5.31 | 1.565 | 1.565 | 1.5149999 | 1200 |
| 1715027220 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 200 |
| 1714767960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1714681560 | 1.62 | 0.02 | 1.25 | 1.66 | 1.66 | 1.615 | 5700 |
| 1714508820 | 1.6 | 0.01 | 0.63 | 1.675 | 1.675 | 1.6 | 3449 |
| 1714422420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1714163220 | 1.59 | -0.09 | -5.36 | 1.6399999 | 1.645 | 1.59 | 2700 |
| 1714076820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 180 |
| 1713990420 | 1.68 | 0.01 | 0.60 | 1.685 | 1.685 | 1.68 | 2400 |
| 1713903960 | 1.67 | -0.01 | -0.30 | 1.665 | 1.695 | 1.665 | 4000 |
| 1713817560 | 1.675 | -0.01 | -0.30 | 1.68 | 1.745 | 1.5 | 16793 |
| 1713558420 | 1.68 | 0.04 | 2.75 | 1.665 | 1.68 | 1.6 | 4114 |
| 1713472020 | 1.635 | 0.05 | 3.48 | 1.5049999 | 1.635 | 1.455 | 3200 |
| 1713385620 | 1.58 | 0.01 | 0.32 | 1.58 | 1.58 | 1.58 | 2200 |
| 1713299220 | 1.575 | 0 | 0.32 | 1.575 | 1.575 | 1.575 | 500 |
| 1713212820 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.635 | 1.57 | 14822 |
| 1712953620 | 1.62 | 0.03 | 1.57 | 1.62 | 1.6399999 | 1.58 | 2295 |
| 1712867220 | 1.595 | -0.04 | -2.45 | 1.565 | 1.595 | 1.565 | 1000 |
| 1712780760 | 1.635 | 0.04 | 2.83 | 1.565 | 1.645 | 1.555 | 6091 |
| 1712694360 | 1.59 | -0.17 | -9.66 | 1.66 | 1.66 | 1.565 | 2395 |
| 1712607960 | 1.76 | 0.06 | 3.53 | 1.74 | 1.78 | 1.74 | 4185 |
| 1712348820 | 1.7 | 0.06 | 3.66 | 1.605 | 1.7 | 1.605 | 16556 |
| 1712262360 | 1.6399999 | 0 | 0.31 | 1.65 | 1.65 | 1.605 | 10923 |
| 1712175960 | 1.635 | 0.09 | 5.83 | 1.55 | 1.635 | 1.5149999 | 5090 |
| 1712089560 | 1.545 | 0.2 | 14.44 | 1.375 | 1.545 | 1.375 | 7475 |
| 1711661160 | 1.35 | 0.04 | 2.66 | 1.33 | 1.35 | 1.33 | 2470 |
| 1711574820 | 1.315 | -0.02 | -1.13 | 1.325 | 1.325 | 1.315 | 1320 |
| 1711488360 | 1.33 | 0.05 | 3.50 | 1.33 | 1.33 | 1.33 | 505 |
| 1711401960 | 1.2849999 | -0.03 | -2.28 | 1.31 | 1.31 | 1.25 | 1810 |
| 1711142760 | 1.315 | -0.11 | -7.39 | 1.335 | 1.345 | 1.2849999 | 4637 |
| 1711056360 | 1.42 | 0 | 0.00 | 1.415 | 1.425 | 1.3799999 | 6445 |
| 1710969960 | 1.42 | 0.17 | 13.60 | 1.3 | 1.42 | 1.3 | 17921 |
| 1710883560 | 1.25 | -0.05 | -3.85 | 1.27 | 1.27 | 1.25 | 3850 |
| 1710797160 | 1.3 | -0.05 | -3.70 | 1.2749999 | 1.305 | 1.2749999 | 3700 |
| 1710537960 | 1.35 | -0.05 | -3.23 | 1.385 | 1.405 | 1.35 | 2500 |
| 1710451620 | 1.395 | -0.08 | -5.10 | 1.475 | 1.535 | 1.395 | 3871 |
| 1710365160 | 1.47 | -0.01 | -0.68 | 1.495 | 1.56 | 1.47 | 2653 |
| 1710278760 | 1.48 | -0.01 | -0.34 | 1.35 | 1.48 | 1.35 | 3200 |
| 1710192420 | 1.485 | -0.07 | -4.50 | 1.56 | 1.56 | 1.37 | 12408 |
| 1709933160 | 1.555 | 0.06 | 4.01 | 1.495 | 1.56 | 1.48 | 4229 |
| 1709846760 | 1.495 | -0.07 | -4.17 | 1.55 | 1.55 | 1.495 | 7198 |
| 1709760360 | 1.56 | -0.04 | -2.50 | 1.52 | 1.595 | 1.52 | 3526 |
| 1709673960 | 1.6 | 0.24 | 17.22 | 1.455 | 1.6 | 1.44 | 8600 |
| 1709587560 | 1.365 | 0.27 | 24.09 | 1.18 | 1.365 | 1.1599999 | 5479 |
| 1709328360 | 1.1 | -0.08 | -6.38 | 1.145 | 1.145 | 1.01 | 21350 |
| 1709241960 | 1.175 | 0.05 | 4.91 | 1.175 | 1.175 | 1.175 | 1245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
