Citigold Corporation Ltd Historical Data - CHP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Citigold Corporation Ltd (CHP)
Citigold Corporation Ltd (CHP) Historical

Citigold Corporation Ltd (CHP)

0.004

0.00

(0.00%)

Closed May 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	33.3333333333	0.003	0.003	0.003	923	0.003	DE
4	0.001	33.3333333333	0.003	0.003	0.003	923	0.003	DE
12	0.0005	14.2857142857	0.0035	0.0044999	0.0025	180196	0.00373843	DE
26	0.0015	60	0.0025	0.0044999	0.002	137955	0.00329619	DE
52	0.001	33.3333333333	0.003	0.0044999	0.002	136117	0.00304825	DE
156	0.001	33.3333333333	0.003	0.0044999	0.002	136117	0.00304825	DE
260	0.001	33.3333333333	0.003	0.0044999	0.002	136117	0.00304825	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715372820	0.003	0	0.00	0.003	0.003	0.003	0
1715286420	0.003	0	0.00	0.003	0.003	0.003	0
1715200020	0.003	-0.0015	-33.33	0.003	0.003	0.003	923
1715113620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1715027220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1714768020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1714681620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1714508820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1714422420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1714163220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1714076820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1713990420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1713904020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1713817620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1713558420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1713472020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1713385620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1713299220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1713212820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1712953620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1712867220	0.0044999	0.0019999	80.00	0.0035	0.0044999	0.0025	436111
1712784420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712698020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712611620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712352420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712266020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712179620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712093220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711661220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711574820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711488420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711402020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711142820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711056420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710970020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710883620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710797220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710538020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710451620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710365220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710278820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710192420	0.0025	-0.001	-28.57	0.0035	0.0035	0.0025	263750
1709933160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1709846760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1709760360	0.0035	0.001	40.00	0.0035	0.0035	0.0035	20000
1709618400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709532000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709272800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709186400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709100000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709013600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708927200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708668000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708581600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708495200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708408800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708322400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1708063200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707976800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707890400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707804000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707717600	0.0025	0	0.00	0.0025	0.0025	0.0025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions