We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -20 | 0.0025 | 0.0025 | 0.0025 | 180000 | 0.0025 | DE |
4 | 0 | 0 | 0.002 | 0.0035 | 0.001 | 132833 | 0.00183375 | DE |
12 | 0 | 0 | 0.002 | 0.0035 | 0.001 | 92852 | 0.00231833 | DE |
26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 112369 | 0.00251621 | DE |
52 | -0.0005 | -20 | 0.0025 | 0.0044999 | 0.001 | 130822 | 0.0029224 | DE |
156 | -0.001 | -33.3333333333 | 0.003 | 0.0044999 | 0.001 | 118309 | 0.00284638 | DE |
260 | -0.001 | -33.3333333333 | 0.003 | 0.0044999 | 0.001 | 118309 | 0.00284638 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733866020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1733779620 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 180000 |
1733520420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1733434020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1733347620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1733261220 | 0.0035 | 0.0025 | 250.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
1733174820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732915620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732829220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732742820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732656420 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 250000 |
1732570020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732310820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732224420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732138020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732051620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1731965220 | 0.0015 | -0.001 | -40.00 | 0.0025 | 0.0025 | 0.0015 | 160000 |
1731705960 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 200000 |
1731619560 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 2000 |
1731533220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731446820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731360420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1731101220 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 4990 |
1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730928360 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 500 |
1730841960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1730755560 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
1730496360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730409960 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 100000 |
1730323560 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 200000 |
1730233620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730147220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729888020 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 5000 |
1729801560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729715160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729628760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729542360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729283160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729196760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1729110360 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
1729023960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728937560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728678360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728591960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728505560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728419160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728332760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728073560 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 100000 |
1727987160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727900760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727814360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727727960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727468760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727382360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727295960 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 40000 |
1727209560 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
1727123220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726864020 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 6000 |
1726729200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726642800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726556400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726470000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726210800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726124400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726038000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions