ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Citigold Corporation Ltd

Citigold Corporation Ltd (CHP)

0.002
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-200.00250.00250.00251800000.0025DE
4000.0020.00350.0011328330.00183375DE
12000.0020.00350.001928520.00231833DE
26-0.002-500.0040.0040.0011123690.00251621DE
52-0.0005-200.00250.00449990.0011308220.0029224DE
156-0.001-33.33333333330.0030.00449990.0011183090.00284638DE
260-0.001-33.33333333330.0030.00449990.0011183090.00284638DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338660200.002500.000.00250.00250.00250
17337796200.0025-0.001-28.570.00250.00250.0025180000
17335204200.003500.000.00350.00350.00350
17334340200.003500.000.00350.00350.00350
17333476200.003500.000.00350.00350.00350
17332612200.00350.0025250.000.00350.00350.00355000
17331748200.00100.000.0010.0010.0010
17329156200.00100.000.0010.0010.0010
17328292200.00100.000.0010.0010.0010
17327428200.00100.000.0010.0010.0010
17326564200.001-0.0005-33.330.0010.0010.001250000
17325700200.001500.000.00150.00150.00150
17323108200.001500.000.00150.00150.00150
17322244200.001500.000.00150.00150.00150
17321380200.001500.000.00150.00150.00150
17320516200.001500.000.00150.00150.00150
17319652200.0015-0.001-40.000.00250.00250.0015160000
17317059600.00250.000525.000.00250.00250.0025200000
17316195600.002-0.0015-42.860.0020.0020.0022000
17315332200.003500.000.00350.00350.00350
17314468200.003500.000.00350.00350.00350
17313604200.003500.000.00350.00350.00350
17311012200.00350.001575.000.00350.00350.00354990
17310147600.00200.000.0020.0020.0020
17309283600.002-0.0015-42.860.0020.0020.002500
17308419600.003500.000.00350.00350.00350
17307555600.00350.001575.000.00350.00350.003525000
17304963600.00200.000.0020.0020.0020
17304099600.002-0.0005-20.000.0020.0020.002100000
17303235600.00250.000525.000.00250.00250.0025200000
17302336200.00200.000.0020.0020.0020
17301472200.00200.000.0020.0020.0020
17298880200.002-0.0015-42.860.0020.0020.0025000
17298015600.003500.000.00350.00350.00350
17297151600.003500.000.00350.00350.00350
17296287600.003500.000.00350.00350.00350
17295423600.003500.000.00350.00350.00350
17292831600.003500.000.00350.00350.00350
17291967600.003500.000.00350.00350.00350
17291103600.00350.001575.000.00350.00350.0035100000
17290239600.00200.000.0020.0020.0020
17289375600.00200.000.0020.0020.0020
17286783600.00200.000.0020.0020.0020
17285919600.00200.000.0020.0020.0020
17285055600.00200.000.0020.0020.0020
17284191600.00200.000.0020.0020.0020
17283327600.00200.000.0020.0020.0020
17280735600.002-0.001-33.330.0020.0020.002100000
17279871600.00300.000.0030.0030.0030
17279007600.00300.000.0030.0030.0030
17278143600.00300.000.0030.0030.0030
17277279600.00300.000.0030.0030.0030
17274687600.00300.000.0030.0030.0030
17273823600.00300.000.0030.0030.0030
17272959600.003-0.0005-14.290.0030.0030.00340000
17272095600.00350.001575.000.00350.00350.0035200000
17271232200.00200.000.0020.0020.0020
17268640200.002-0.0005-20.000.0020.0020.0026000
17267292000.002500.000.00250.00250.00250
17266428000.002500.000.00250.00250.00250
17265564000.002500.000.00250.00250.00250
17264700000.002500.000.00250.00250.00250
17262108000.002500.000.00250.00250.00250
17261244000.002500.000.00250.00250.00250
17260380000.002500.000.00250.00250.00250

Your Recent History

Delayed Upgrade Clock