We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 2.45535714286 | 1.344 | 1.3995 | 1.28 | 17905 | 1.37320172 | DE |
| 4 | 0.2975001 | 27.5590669346 | 1.0794999 | 1.3995 | 1.0505 | 15673 | 1.2687324 | DE |
| 12 | 0.234 | 20.4724409449 | 1.143 | 1.3995 | 1.0385 | 12734 | 1.19188517 | DE |
| 26 | 0.101 | 7.91536050157 | 1.276 | 1.3995 | 0.955 | 18376 | 1.13969637 | DE |
| 52 | -0.039 | -2.75423728814 | 1.416 | 1.5585 | 0.955 | 15493 | 1.17618628 | DE |
| 156 | -0.039 | -2.75423728814 | 1.416 | 1.5585 | 0.955 | 15493 | 1.17618628 | DE |
| 260 | -0.039 | -2.75423728814 | 1.416 | 1.5585 | 0.955 | 15493 | 1.17618628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 1.3965 | 0.08 | 5.80 | 1.3575 | 1.3965 | 1.3354999 | 54666 |
| 1715286420 | 1.32 | 0 | 0.04 | 1.32 | 1.32 | 1.32 | 5000 |
| 1715200020 | 1.3194999 | 0.01 | 0.76 | 1.28 | 1.3194999 | 1.28 | 2942 |
| 1715113620 | 1.3095 | -0.04 | -2.78 | 1.3495 | 1.3495 | 1.3095 | 3848 |
| 1715027220 | 1.347 | 0.03 | 2.16 | 1.344 | 1.3485 | 1.31 | 23071 |
| 1714768020 | 1.3185 | 0.02 | 1.42 | 1.35 | 1.361 | 1.3154999 | 15288 |
| 1714681560 | 1.3 | 0.1 | 8.15 | 1.27 | 1.3 | 1.27 | 39734 |
| 1714508820 | 1.202 | -0.06 | -5.09 | 1.2445 | 1.2445 | 1.202 | 1514 |
| 1714422420 | 1.2665 | 0.07 | 5.54 | 1.232 | 1.2665 | 1.2275 | 53966 |
| 1714163220 | 1.2 | 0.01 | 1.22 | 1.207 | 1.2255 | 1.2 | 13304 |
| 1714076820 | 1.1855 | 0.01 | 0.47 | 1.179 | 1.203 | 1.157 | 33405 |
| 1713990420 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.17 | 14228 |
| 1713903960 | 1.1499999 | 0.02 | 1.81 | 1.1155 | 1.1499999 | 1.1155 | 8723 |
| 1713817560 | 1.1295 | 0.04 | 3.39 | 1.105 | 1.145 | 1.105 | 4400 |
| 1713558420 | 1.0925 | 0.03 | 2.63 | 1.062 | 1.0925 | 1.062 | 6808 |
| 1713472020 | 1.0645 | 0.01 | 1.33 | 1.0645 | 1.0645 | 1.0645 | 2 |
| 1713385620 | 1.0505 | -0.03 | -2.37 | 1.0505 | 1.0505 | 1.0505 | 2007 |
| 1713299220 | 1.076 | 0.01 | 1.08 | 1.0794999 | 1.0794999 | 1.0505 | 12800 |
| 1713212820 | 1.0645 | 0.01 | 1.38 | 1.0794999 | 1.0794999 | 1.0645 | 2075 |
| 1712953620 | 1.05 | -0.06 | -5.41 | 1.0654999 | 1.0654999 | 1.05 | 9612 |
| 1712867220 | 1.11 | -0.01 | -0.54 | 1.11 | 1.11 | 1.11 | 3014 |
| 1712780760 | 1.116 | 0.01 | 1.00 | 1.118 | 1.118 | 1.116 | 3780 |
| 1712694360 | 1.105 | 0.02 | 2.31 | 1.1095 | 1.1095 | 1.105 | 1110 |
| 1712607960 | 1.08 | 0 | 0.23 | 1.1105 | 1.1115 | 1.08 | 15311 |
| 1712348820 | 1.0774999 | -0.05 | -4.65 | 1.11 | 1.11 | 1.0774999 | 8771 |
| 1712262360 | 1.1299999 | 0.01 | 0.98 | 1.133 | 1.165 | 1.1299999 | 10972 |
| 1712175960 | 1.119 | -0 | -0.36 | 1.1105 | 1.149 | 1.1105 | 13732 |
| 1712089560 | 1.123 | 0 | 0.13 | 1.125 | 1.147 | 1.1135 | 17543 |
| 1711661160 | 1.1215 | 0.05 | 4.52 | 1.1245 | 1.1279999 | 1.0905 | 16773 |
| 1711574820 | 1.073 | 0.01 | 0.70 | 1.07 | 1.073 | 1.0385 | 3021 |
| 1711488360 | 1.0654999 | -0.02 | -1.80 | 1.094 | 1.094 | 1.0654999 | 1800 |
| 1711401960 | 1.085 | -0.03 | -2.65 | 1.0834999 | 1.089 | 1.0654999 | 20622 |
| 1711142760 | 1.1145 | -0.01 | -1.24 | 1.118 | 1.118 | 1.1145 | 5368 |
| 1711056360 | 1.1285 | -0 | -0.35 | 1.1499999 | 1.1519999 | 1.1279999 | 9369 |
| 1710969960 | 1.1325 | -0 | -0.26 | 1.0954999 | 1.1325 | 1.0954999 | 2009 |
| 1710883560 | 1.1355 | 0.02 | 1.61 | 1.1005 | 1.1355 | 1.1005 | 3050 |
| 1710797160 | 1.1175 | -0.03 | -2.74 | 1.1319999 | 1.1319999 | 1.1115 | 3962 |
| 1710537960 | 1.149 | 0.03 | 2.54 | 1.1005 | 1.149 | 1.1005 | 18764 |
| 1710451620 | 1.1205 | -0.02 | -2.05 | 1.125 | 1.1435 | 1.1205 | 92 |
| 1710365160 | 1.1439999 | -0.06 | -5.22 | 1.178 | 1.178 | 1.1439999 | 450 |
| 1710278760 | 1.207 | 0.05 | 4.10 | 1.165 | 1.207 | 1.1595 | 24339 |
| 1710192420 | 1.1595 | 0.06 | 5.89 | 1.0994999 | 1.1595 | 1.0994999 | 15341 |
| 1709933160 | 1.095 | -0.02 | -1.93 | 1.095 | 1.1325 | 1.095 | 6733 |
| 1709846760 | 1.1165 | 0.03 | 2.57 | 1.1 | 1.1165 | 1.0805 | 4805 |
| 1709760360 | 1.0885 | -0.01 | -0.73 | 1.1259999 | 1.1265 | 1.0885 | 968 |
| 1709673960 | 1.0965 | -0 | -0.36 | 1.111 | 1.1165 | 1.0805 | 15133 |
| 1709587560 | 1.1005 | -0.04 | -3.21 | 1.1005 | 1.121 | 1.1005 | 5277 |
| 1709328360 | 1.137 | 0.01 | 1.07 | 1.1559999 | 1.1559999 | 1.1205 | 9451 |
| 1709241960 | 1.125 | -0.01 | -0.57 | 1.1535 | 1.1605 | 1.12 | 2771 |
| 1709155560 | 1.1315 | -0.03 | -2.46 | 1.1315 | 1.1315 | 1.1315 | 206 |
| 1709069220 | 1.1599999 | -0.03 | -2.73 | 1.1775 | 1.1775 | 1.1599999 | 14616 |
| 1708982760 | 1.1924999 | -0.06 | -4.71 | 1.2 | 1.2 | 1.1605 | 19561 |
| 1708723560 | 1.2515 | 0.08 | 6.69 | 1.224 | 1.2515 | 1.1904999 | 7262 |
| 1708637220 | 1.173 | 0.02 | 1.43 | 1.1984999 | 1.1984999 | 1.173 | 77994 |
| 1708550820 | 1.1565 | 0.04 | 3.77 | 1.177 | 1.1984999 | 1.1559999 | 44676 |
| 1708464420 | 1.1145 | -0.02 | -1.55 | 1.112 | 1.1435 | 1.112 | 5557 |
| 1708377960 | 1.1319999 | -0.04 | -3.54 | 1.143 | 1.143 | 1.1065 | 8210 |
| 1708118760 | 1.1735 | 0.03 | 2.62 | 1.137 | 1.1735 | 1.137 | 10316 |
| 1708032420 | 1.1435 | 0.04 | 4.00 | 1.1295 | 1.1435 | 1.1055 | 6081 |
| 1707946020 | 1.0994999 | -0.04 | -3.34 | 1.1285 | 1.1345 | 1.096 | 14771 |
| 1707859560 | 1.1375 | 0.02 | 1.97 | 1.1319999 | 1.1375 | 1.103 | 4976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
