We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 80 | 73 | 107 | 75.36682243 | DE |
| 4 | 8 | 11.9402985075 | 67 | 80 | 62.5 | 128 | 67.08518296 | DE |
| 12 | 6 | 8.69565217391 | 69 | 80 | 62.5 | 126 | 67.37981794 | DE |
| 26 | 0 | 0 | 75 | 81 | 62.5 | 111 | 71.65184536 | DE |
| 52 | -11 | -12.7906976744 | 86 | 86 | 62.5 | 99 | 73.22338214 | DE |
| 156 | -7 | -8.53658536585 | 82 | 120 | 62.5 | 155 | 82.13602557 | DE |
| 260 | 4 | 5.6338028169 | 71 | 120 | 52.5 | 161 | 81.27362246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715113620 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 18 |
| 1715027220 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 6 |
| 1714768020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 7 |
| 1714681560 | 75.5 | 10 | 15.27 | 75 | 80 | 74.5 | 397 |
| 1714508820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1714422420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1714163220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1714076820 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 121 |
| 1713990420 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 12 |
| 1713903960 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 4 |
| 1713817620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713558420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713472020 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 2 |
| 1713385620 | 62.5 | -1.5 | -2.34 | 63.5 | 63.5 | 62.5 | 747 |
| 1713299220 | 64 | -1 | -1.54 | 64 | 64 | 64 | 20 |
| 1713212820 | 65 | -2.5 | -3.70 | 66.5 | 66.5 | 65 | 47 |
| 1712953620 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 18 |
| 1712867220 | 68 | 1 | 1.49 | 67 | 68 | 67 | 268 |
| 1712780760 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 90 |
| 1712694360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1712607960 | 65.5 | -0.5 | -0.76 | 66 | 66.5 | 65.5 | 161 |
| 1712348820 | 66 | -1 | -1.49 | 66 | 66.5 | 66 | 68 |
| 1712262360 | 67 | -1.5 | -2.19 | 66 | 67 | 66 | 39 |
| 1712175960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712089560 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1711661160 | 69.5 | 2 | 2.96 | 69 | 69.5 | 69 | 247 |
| 1711574820 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 57 |
| 1711488360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711401960 | 68 | -0.5 | -0.73 | 69 | 69 | 68 | 192 |
| 1711142760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711056360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1710969960 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 30 |
| 1710883560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710797160 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 229 |
| 1710537960 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 397 |
| 1710451620 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1710365160 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 170 |
| 1710278760 | 69 | 2.5 | 3.76 | 69 | 69 | 69 | 10 |
| 1710192420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 48 |
| 1709933160 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66.5 | 38 |
| 1709846760 | 67 | 2.5 | 3.88 | 66 | 67 | 66 | 223 |
| 1709760360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 132 |
| 1709673960 | 64.5 | -1.5 | -2.27 | 65 | 65 | 64.5 | 27 |
| 1709587560 | 66 | -2 | -2.94 | 67 | 67 | 66 | 80 |
| 1709328360 | 68 | 0 | 0.00 | 69 | 69 | 68 | 74 |
| 1709242020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709155620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709069220 | 68 | 0.5 | 0.74 | 67.5 | 68 | 67.5 | 20 |
| 1708982760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1708723560 | 67.5 | 1 | 1.50 | 68.5 | 68.5 | 67.5 | 1001 |
| 1708637220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1708550820 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 18 |
| 1708464420 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 43 |
| 1708377960 | 67.5 | -1.5 | -2.17 | 67.5 | 67.5 | 67.5 | 30 |
| 1708118820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1708032420 | 69 | -2 | -2.82 | 69 | 69 | 69 | 2 |
| 1707945960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1707859560 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 8 |
| 1707773220 | 70.5 | 1 | 1.44 | 70 | 70.5 | 70 | 72 |
| 1707513960 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
