Cez AS Historical Data - CEZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717619220	38.68	0.18	0.47	38.5	38.68	38.5	948
1717532820	38.5	0.06	0.16	38.26	38.5	38.1	212
1717446420	38.44	0.22	0.58	38.76	38.76	38.299999	578
1717187220	38.22	0.26	0.68	38.08	38.22	38.08	567
1717100820	37.96	0.06	0.16	37.96	37.96	37.96	27
1717014420	37.9	0.16	0.42	38.02	38.02	37.619999	2865
1716927960	37.74	0	0.00	37.74	37.74	37.74	0
1716841560	37.74	0.1	0.27	37.9	38.08	37.74	359
1716582420	37.64	-0.14	-0.37	37.54	37.64	37.479999	41
1716496020	37.78	-0.22	-0.58	38.32	38.32	37.72	43
1716409620	38	0.08	0.21	37.44	38	37.44	400
1716323160	37.92	1	2.71	37.26	38.24	37.26	1319
1716236760	36.92	-0.32	-0.86	36.92	36.92	36.92	40
1715977620	37.24	-0.14	-0.37	37.5	37.5	37.119999	111
1715891220	37.38	-0.12	-0.32	37.1	37.38	37.1	40
1715804820	37.5	0.76	2.07	36.72	37.76	36.72	785
1715718420	36.74	-0.2	-0.54	36.7	37.119999	36.68	63
1715631960	36.94	0.38	1.04	36.5	37.9	36.5	1974
1715372820	36.56	0.36	0.99	36.78	37.1	36.56	1960
1715286420	36.2	0.62	1.74	35.64	36.64	35.64	1452
1715200020	35.58	0.14	0.40	35.58	35.58	35.58	2
1715113620	35.44	0.38	1.08	35.08	35.479999	35.08	419
1715027220	35.06	0.8	2.34	35.06	35.06	35.06	105
1714768020	34.26	-0.44	-1.27	34.659999	34.659999	34.26	683
1714681560	34.7	0.12	0.35	34.7	34.7	34.7	3
1714508820	34.58	0.46	1.35	34.26	34.58	34.26	150
1714422420	34.119999	0.32	0.95	34.2	34.2	34.119999	354
1714163220	33.799999	0.12	0.36	33.799999	33.799999	33.799999	140
1714076820	33.68	-0.08	-0.24	33.24	33.72	33.24	303
1713990420	33.76	-0.08	-0.24	33.94	33.94	33.76	438
1713903960	33.84	-0.36	-1.05	34.22	34.22	33.84	63
1713817560	34.2	0	0.00	34.42	34.42	33.88	833
1713558420	34.2	-0.12	-0.35	34.2	34.5	34.2	616
1713472020	34.32	-0.54	-1.55	34.6	34.619999	34.32	104
1713385620	34.86	0.12	0.35	34.86	34.86	34.86	170
1713299220	34.74	-0.04	-0.12	34.74	34.74	34.74	100
1713212820	34.78	0.08	0.23	34.86	34.9	34.78	64
1712953620	34.7	0.66	1.94	34.82	34.82	34.7	175
1712867220	34.04	0.24	0.71	33.82	34.04	33.82	125
1712780760	33.799999	0.66	1.99	32.7	34.08	32.7	651
1712694360	33.14	0.14	0.42	32.92	33.22	32.92	107
1712607960	33	0.02	0.06	32.659999	33.04	32.659999	338
1712348820	32.979999	-0.08	-0.24	33.1	33.1	32.92	387
1712262360	33.06	0.18	0.55	32.54	33.06	32.54	680
1712175960	32.88	-0.48	-1.44	32.88	32.88	32.759999	720
1712089560	33.36	-0.24	-0.71	33.299999	33.4	33	557
1711661160	33.6	0.2	0.60	33.1	33.72	33.1	312
1711574820	33.4	0.68	2.08	32.52	33.78	32.52	3440
1711488360	32.72	-0.2	-0.61	33.08	33.14	32.72	1124
1711401960	32.92	-0.12	-0.36	33.28	33.299999	32.92	977
1711142760	33.04	-0.06	-0.18	32.759999	33.38	32.759999	2311
1711056360	33.1	-2.38	-6.71	34.46	34.46	33.06	812
1710969960	35.479999	0.28	0.80	35.2	35.479999	35.2	48
1710883560	35.2	-0.38	-1.07	35.2	35.2	35.14	95
1710797160	35.58	-0.06	-0.17	35.18	35.58	34.92	674
1710537960	35.64	-0.08	-0.22	35.479999	35.86	35.479999	82
1710451620	35.72	0.74	2.12	34.84	35.74	34.84	783
1710365160	34.979999	1.3	3.86	33.68	34.979999	33.68	5146
1710278760	33.68	0.2	0.60	33.5	33.68	33.5	123
1710192420	33.479999	0.16	0.48	33.4	33.6	33.22	3176
1709933160	33.32	-0.02	-0.06	33.08	33.36	33.08	644
1709846760	33.34	0.36	1.09	33.119999	33.34	32.86	559
1709760360	32.979999	0.26	0.79	32.7	33.56	32.7	233

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cez AS (CEZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cez AS (CEZ) Historical

Cez AS (CEZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE