We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 6.3 | 0.3 | 5.00 | 6.05 | 6.4 | 6 | 6805 |
| 1717100820 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 750 |
| 1717014420 | 6.2 | 0.1 | 1.64 | 6.05 | 6.2 | 5.95 | 4312 |
| 1716928020 | 6.1 | 0.05 | 0.83 | 6.05 | 6.35 | 6 | 7009 |
| 1716841560 | 6.05 | 0.05 | 0.83 | 6.25 | 6.25 | 6.05 | 1943 |
| 1716582420 | 6 | -0.15 | -2.44 | 6.3 | 6.4 | 6 | 3331 |
| 1716496020 | 6.15 | -0.2 | -3.15 | 6.3 | 6.3 | 6.15 | 4711 |
| 1716409620 | 6.35 | 0.05 | 0.79 | 6.45 | 6.45 | 6.3 | 1673 |
| 1716323160 | 6.3 | -0.2 | -3.08 | 6.7 | 6.7 | 6.25 | 4931 |
| 1716236760 | 6.5 | -0.2 | -2.99 | 6.7 | 6.7 | 6.5 | 2172 |
| 1715977620 | 6.7 | 0 | 0.00 | 6.5 | 6.7 | 6.45 | 1210 |
| 1715891220 | 6.7 | -0.05 | -0.74 | 6.5 | 6.75 | 6.5 | 2015 |
| 1715804820 | 6.75 | 0 | 0.00 | 6.6 | 6.75 | 6.45 | 551 |
| 1715718420 | 6.75 | -0.1 | -1.46 | 6.8 | 6.8 | 6.6 | 4606 |
| 1715631960 | 6.85 | 0.15 | 2.24 | 6.6 | 6.85 | 6.55 | 6857 |
| 1715372820 | 6.7 | 0.4 | 6.35 | 6.4 | 6.8 | 6.15 | 7549 |
| 1715286420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 2055 |
| 1715200020 | 6.3 | -0.2 | -3.08 | 6.55 | 6.6 | 6.05 | 31411 |
| 1715113620 | 6.5 | -0.65 | -9.09 | 6.9 | 6.95 | 6.4 | 15236 |
| 1715027220 | 7.15 | -0.05 | -0.69 | 7.05 | 7.25 | 6.85 | 7092 |
| 1714768020 | 7.2 | 0.2 | 2.86 | 7 | 7.2 | 6.85 | 5303 |
| 1714681560 | 7 | -0.55 | -7.28 | 7.5 | 7.55 | 6.8 | 16081 |
| 1714508820 | 7.55 | 0.15 | 2.03 | 7.25 | 7.55 | 7.2 | 26278 |
| 1714422420 | 7.4 | 0.55 | 8.03 | 6.95 | 7.55 | 6.75 | 95184 |
| 1714163220 | 6.85 | 0.4 | 6.20 | 6.5 | 6.9 | 6.5 | 22159 |
| 1714076820 | 6.45 | 0.4 | 6.61 | 6.2 | 6.5 | 6.2 | 25417 |
| 1713990420 | 6.05 | -0.1 | -1.63 | 6 | 6.3 | 6 | 7978 |
| 1713903960 | 6.15 | 0 | 0.00 | 6.15 | 6.25 | 5.95 | 3317 |
| 1713817560 | 6.15 | 0.25 | 4.24 | 5.85 | 6.15 | 5.85 | 6098 |
| 1713558420 | 5.9 | -0.1 | -1.67 | 5.95 | 6 | 5.9 | 3947 |
| 1713472020 | 6 | 0.3 | 5.26 | 5.7 | 6 | 5.7 | 5770 |
| 1713385620 | 5.7 | -0.35 | -5.79 | 6.05 | 6.05 | 5.7 | 8245 |
| 1713299220 | 6.05 | 0.35 | 6.14 | 6.05 | 6.4 | 5.8 | 33604 |
| 1713212820 | 5.7 | -0.35 | -5.79 | 6.05 | 6.15 | 5.65 | 4324 |
| 1712953620 | 6.05 | 0.25 | 4.31 | 5.75 | 6.35 | 5.75 | 23403 |
| 1712867220 | 5.8 | -0.15 | -2.52 | 5.85 | 5.95 | 5.8 | 5050 |
| 1712780760 | 5.95 | 0.2 | 3.48 | 5.9 | 5.95 | 5.65 | 6515 |
| 1712694360 | 5.75 | 0.15 | 2.68 | 5.6 | 5.9 | 5.6 | 7918 |
| 1712607960 | 5.6 | -0.2 | -3.45 | 5.85 | 5.85 | 5.6 | 4123 |
| 1712348820 | 5.8 | -0.1 | -1.69 | 5.85 | 5.85 | 5.8 | 2247 |
| 1712262360 | 5.9 | 0.2 | 3.51 | 5.75 | 5.9 | 5.75 | 1201 |
| 1712175960 | 5.7 | -0.25 | -4.20 | 5.85 | 5.85 | 5.7 | 4075 |
| 1712089560 | 5.95 | 0.09 | 1.54 | 5.9 | 5.95 | 5.7 | 1975 |
| 1711661160 | 5.86 | -0.18 | -2.98 | 6.0199999 | 6.04 | 5.82 | 4005 |
| 1711574820 | 6.04 | 0.08 | 1.34 | 5.9 | 6.04 | 5.86 | 2658 |
| 1711488360 | 5.96 | -0.06 | -1.00 | 6 | 6 | 5.76 | 5967 |
| 1711401960 | 6.0199999 | -0.14 | -2.27 | 5.96 | 6.12 | 5.9 | 5402 |
| 1711142760 | 6.16 | -0.1 | -1.60 | 6.22 | 6.22 | 5.94 | 10490 |
| 1711056360 | 6.26 | 0.36 | 6.10 | 5.88 | 6.26 | 5.88 | 42290 |
| 1710969960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.5199999 | 10822 |
| 1710883560 | 5.9 | 0.32 | 5.73 | 5.5 | 5.92 | 5.5 | 14425 |
| 1710797160 | 5.58 | 0.18 | 3.33 | 5.4 | 5.58 | 5.4 | 6812 |
| 1710537960 | 5.4 | 0.26 | 5.06 | 5.44 | 5.5 | 5.32 | 5997 |
| 1710451620 | 5.1399999 | 0.08 | 1.58 | 5.18 | 5.26 | 5.08 | 3945 |
| 1710365160 | 5.0599999 | -0.22 | -4.17 | 5.32 | 5.32 | 5.0599999 | 800 |
| 1710278760 | 5.28 | -0.12 | -2.22 | 5.58 | 5.68 | 4.95 | 11095 |
| 1710192420 | 5.4 | 0.18 | 3.45 | 5.34 | 5.62 | 5.34 | 13441 |
| 1709933160 | 5.22 | -0.16 | -2.97 | 5.38 | 5.38 | 5.22 | 1300 |
| 1709846760 | 5.38 | 0.12 | 2.28 | 5.26 | 5.38 | 5.16 | 3935 |
| 1709760360 | 5.26 | 0.24 | 4.78 | 5.28 | 5.28 | 5.08 | 700 |
| 1709673960 | 5.0199999 | -0.24 | -4.56 | 5.26 | 5.36 | 5 | 2862 |
| 1709587560 | 5.26 | 0.29 | 5.84 | 4.8899999 | 5.44 | 4.8899999 | 12780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
