Friwo Ag Historical Data - CEA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Friwo Ag (CEA)
Friwo Ag (CEA) Historical

Friwo Ag (CEA)

22.60

0.00

( 0.00% )

Updated: 06:29:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.892857142857	22.4	22.4	21.8	319	21.99026688	DE
4	-5.2	-18.7050359712	27.8	27.8	21.8	224	23.32	DE
12	-5.8	-20.4225352113	28.4	31.2	20.6	254	25.87010796	DE
26	-8.2	-26.6233766234	30.8	34.799999	20.6	182	26.5018602	DE
52	-17.2	-43.216080402	39.8	44	20.6	248	33.86688715	DE
156	-2.8	-11.0236220472	25.4	49	20.6	597	35.73975046	DE
260	-2.4	-9.6	25	49	6.95	1008	23.54845712	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715200020	22.2	0	0.00	22.2	22.2	22.2	0
1715113620	22.2	0.4	1.83	22.2	22.2	22.2	303
1715027220	21.8	-0.2	-0.91	22.4	22.4	21.8	334
1714768020	22	0	0.00	22	22	22	0
1714681620	22	0	0.00	22	22	22	0
1714508820	22	-0.8	-3.51	22	22	22	50
1714422420	22.8	0	0.00	22.8	22.8	22.8	0
1714163220	22.8	0	0.00	22.8	22.8	22.8	0
1714076820	22.8	-2.2	-8.80	23.6	23.6	22.2	397
1713990360	25	0	0.00	25	25	25	0
1713903960	25	0	0.00	25	25	25	0
1713817560	25	-1	-3.85	25	25	25	250
1713558420	26	0	0.00	26	26	26	0
1713472020	26	0	0.00	26	26	26	0
1713385620	26	0	0.00	26	26	26	0
1713299220	26	-0.4	-1.52	26	26	26	30
1713212820	26.4	-1.4	-5.04	27.8	27.8	26	201
1712953560	27.8	0	0.00	27.8	27.8	27.8	0
1712867160	27.8	0	0.00	27.8	27.8	27.8	0
1712780760	27.8	-1.8	-6.08	27.8	27.8	27.8	3
1712694360	29.6	0	0.00	29.6	29.6	29.6	0
1712607960	29.6	0.4	1.37	29.6	29.6	29.6	76
1712348820	29.2	-0.8	-2.67	29.2	29.2	29.2	20
1712262360	30	0	0.00	30	30	30	0
1712175960	30	-1.2	-3.85	30	30	30	200
1712093160	31.2	0	0.00	31.2	31.2	31.2	0
1711661160	31.2	3.4	12.23	29.2	31.2	29.2	88
1711574760	27.8	0	0.00	27.8	27.8	27.8	0
1711488360	27.8	0	0.00	27.8	27.8	27.8	0
1711401960	27.8	-2	-6.71	27.8	27.8	27.8	66
1711142760	29.8	5.2	21.14	24.6	30	24.6	419
1711056360	24.6	2.2	9.82	24.2	24.6	24.2	400
1710969960	22.4	-0.2	-0.88	21.399999	22.4	21.399999	70
1710883560	22.6	0	0.00	22.6	22.6	22.6	0
1710797160	22.6	0.4	1.80	23	23	22.6	75
1710537960	22.2	-0.4	-1.77	23	23	22.2	51
1710451620	22.6	-1.4	-5.83	23.4	23.4	22.6	189
1710365160	24	0.4	1.69	24	24	24	100
1710278760	23.6	-0.4	-1.67	24.2	24.2	23.6	111
1710192420	24	-0.4	-1.64	22.8	24	22.8	65
1709933160	24.4	1.2	5.17	23.6	24.4	23.6	72
1709846760	23.2	-1.8	-7.20	24.4	24.4	23.2	197
1709760360	25	0	0.00	25	25	25	0
1709673960	25	-0.8	-3.10	25.8	25.8	25	400
1709587560	25.8	-1	-3.73	25.8	25.8	25.8	12
1709328360	26.8	0	0.00	26.8	26.8	26.8	0
1709241960	26.8	0	0.00	26.8	26.8	26.8	0
1709155560	26.8	0.4	1.52	25.6	26.8	25.6	78
1709069220	26.4	0	0.00	26	26.4	26	90
1708982760	26.4	-0.6	-2.22	25.2	26.4	20.6	3717
1708723560	27	-1	-3.57	27	27	27	50
1708637220	28	-0.2	-0.71	28	28	28	320
1708550820	28.2	0	0.00	28.2	28.2	28.2	0
1708464420	28.2	0	0.00	28.2	28.2	28	140
1708377960	28.2	0	0.00	28.2	28.2	28.2	195
1708118760	28.2	-0.6	-2.08	28.2	28.2	28.2	100
1708032420	28.8	0.8	2.86	28.4	28.8	28.4	23
1707946020	28	1	3.70	28	28	28	40
1707859560	27	-1.4	-4.93	27	27	27	1
1707773220	28.4	-1.4	-4.70	29	29	28.4	70
1707513960	29.8	-2.2	-6.88	27.2	29.8	27.2	139

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions