We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 555.79999 | 0.3 | 0.05 | 553.79999 | 556.79999 | 553.79999 | 177 |
| 1715804820 | 555.5 | 5.5 | 1.00 | 552.6 | 555.5 | 549.7 | 918 |
| 1715718420 | 550 | 2 | 0.36 | 548.6 | 551.6 | 548.4 | 119 |
| 1715631960 | 548 | -4.5 | -0.81 | 550.6 | 551.79999 | 548 | 190 |
| 1715372820 | 552.5 | 4.5 | 0.82 | 549.1 | 553.1 | 549.1 | 341 |
| 1715286420 | 548 | -1.9 | -0.35 | 549.5 | 549.5 | 547.1 | 96 |
| 1715200020 | 549.9 | 1.8 | 0.33 | 548.7 | 549.9 | 546.7 | 582 |
| 1715113620 | 548.1 | -0.5 | -0.09 | 550 | 550.79999 | 547.79999 | 257 |
| 1715027220 | 548.6 | 3.6 | 0.66 | 545.6 | 548.6 | 543.9 | 659 |
| 1714768020 | 545 | 4 | 0.74 | 538.9 | 545 | 538.9 | 91 |
| 1714681560 | 541 | 0 | 0.00 | 539 | 541 | 536 | 318 |
| 1714508820 | 541 | 0.2 | 0.04 | 542.6 | 545.9 | 539.6 | 527 |
| 1714422420 | 540.79999 | -0.9 | -0.17 | 541.1 | 544.6 | 540 | 151 |
| 1714163220 | 541.7 | 7.3 | 1.37 | 538.7 | 544.9 | 538.2 | 449 |
| 1714076820 | 534.4 | -5.7 | -1.06 | 534.4 | 535.79999 | 531 | 223 |
| 1713990420 | 540.1 | 1.8 | 0.33 | 539.1 | 543.2 | 536.4 | 926 |
| 1713903960 | 538.29999 | 1.2 | 0.22 | 537.29999 | 540.79999 | 534.29999 | 282 |
| 1713817560 | 537.1 | 6.1 | 1.15 | 531 | 539.1 | 531 | 947 |
| 1713558420 | 531 | -3.3 | -0.62 | 534.5 | 536 | 527.6 | 1087 |
| 1713472020 | 534.29999 | -0.9 | -0.17 | 535.5 | 539.29999 | 534 | 405 |
| 1713385620 | 535.2 | -7.7 | -1.42 | 541.1 | 542 | 535.2 | 403 |
| 1713299220 | 542.9 | 1.9 | 0.35 | 543.2 | 543.6 | 539.29999 | 390 |
| 1713212820 | 541 | -7.5 | -1.37 | 548.7 | 552.7 | 540.5 | 724 |
| 1712953620 | 548.5 | -2.9 | -0.53 | 551.2 | 554.7 | 546.1 | 238 |
| 1712867220 | 551.4 | 4.8 | 0.88 | 548.9 | 551.4 | 545.5 | 555 |
| 1712780760 | 546.6 | 3.2 | 0.59 | 549.7 | 549.7 | 543.4 | 98 |
| 1712694360 | 543.4 | -4 | -0.73 | 547.7 | 547.79999 | 542.7 | 308 |
| 1712607960 | 547.4 | -1.1 | -0.20 | 545 | 547.9 | 544.79999 | 397 |
| 1712348820 | 548.5 | 8.5 | 1.57 | 540 | 549.4 | 540 | 653 |
| 1712262360 | 540 | -7 | -1.28 | 549.5 | 550.7 | 539.79999 | 605 |
| 1712175960 | 547 | -4.6 | -0.83 | 547 | 550.4 | 545 | 355 |
| 1712089560 | 551.6 | -1.5 | -0.27 | 552.7 | 558 | 546.79999 | 984 |
| 1711661160 | 553.1 | 3.1 | 0.56 | 551.6 | 555.6 | 551.6 | 487 |
| 1711574820 | 550 | 3 | 0.55 | 550.7 | 551 | 547.79999 | 323 |
| 1711488360 | 547 | -0.4 | -0.07 | 547.79999 | 551.5 | 547 | 376 |
| 1711401960 | 547.4 | -2.5 | -0.45 | 550.1 | 551.7 | 547.4 | 641 |
| 1711142760 | 549.9 | -2 | -0.36 | 549.9 | 553.4 | 549.9 | 237 |
| 1711056360 | 551.9 | 4.6 | 0.84 | 544.7 | 552.79999 | 544.7 | 528 |
| 1710969960 | 547.29999 | 2.8 | 0.51 | 544 | 547.29999 | 541.5 | 595 |
| 1710883560 | 544.5 | 4.9 | 0.91 | 540.1 | 544.5 | 538.5 | 452 |
| 1710797160 | 539.6 | 1.5 | 0.28 | 536.1 | 542.4 | 535.79999 | 366 |
| 1710537960 | 538.1 | -1.9 | -0.35 | 537.4 | 540.4 | 534.79999 | 370 |
| 1710451620 | 540 | 0.3 | 0.06 | 538 | 541.5 | 535.7 | 226 |
| 1710365160 | 539.7 | 1 | 0.19 | 538.4 | 540.9 | 536.9 | 638 |
| 1710278760 | 538.7 | 2.5 | 0.47 | 534.6 | 540.7 | 534.5 | 206 |
| 1710192420 | 536.2 | -0.4 | -0.07 | 536 | 536.29999 | 532.4 | 733 |
| 1709933160 | 536.6 | 0.1 | 0.02 | 540.1 | 540.9 | 536.6 | 289 |
| 1709846760 | 536.5 | 1.5 | 0.28 | 535.6 | 541 | 533.9 | 309 |
| 1709760360 | 535 | 3.8 | 0.72 | 535 | 538.1 | 534.5 | 295 |
| 1709673960 | 531.2 | -8.4 | -1.56 | 539.9 | 539.9 | 531.2 | 843 |
| 1709587560 | 539.6 | -0.3 | -0.06 | 538.4 | 542.29999 | 538.4 | 495 |
| 1709328360 | 539.9 | 3.4 | 0.63 | 537.4 | 542.29999 | 536.7 | 614 |
| 1709241960 | 536.5 | 1.8 | 0.34 | 531.9 | 540 | 531.1 | 397 |
| 1709155560 | 534.7 | 1.9 | 0.36 | 533.9 | 536.7 | 532.1 | 241 |
| 1709069220 | 532.79999 | 0.7 | 0.13 | 530.7 | 535.4 | 530.7 | 358 |
| 1708982760 | 532.1 | -2.8 | -0.52 | 536 | 536 | 532.1 | 389 |
| 1708723560 | 534.9 | -0.1 | -0.02 | 534.2 | 537.9 | 533.9 | 751 |
| 1708637220 | 535 | 10.4 | 1.98 | 527.7 | 536.2 | 527.29999 | 243 |
| 1708550820 | 524.6 | 1.7 | 0.33 | 523.9 | 526.6 | 521.29999 | 333 |
| 1708464420 | 522.9 | -9.4 | -1.77 | 528 | 529.29999 | 522.6 | 903 |
| 1708377960 | 532.29999 | 0.6 | 0.11 | 531 | 532.29999 | 528.2 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
