Coloplast AS Historical Data - CBHD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Coloplast AS (CBHD)
Coloplast AS (CBHD) Historical

Coloplast AS (CBHD)

113.65

1.05

( 0.93% )

Updated: 08:15:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714508820	113	-2.1	-1.82	115.85	115.85	112.75	1301
1714422420	115.1	-0.6	-0.52	116.3	116.3	114.2	2196
1714163220	115.7	-0.75	-0.64	116.85	117.6	114.95	6355
1714076820	116.45	-8.05	-6.47	124.05	124.05	112.85	3437
1713990420	124.5	1.8	1.47	122.4	124.5	121.85	1229
1713903960	122.7	2.4	2.00	120.3	122.7	120.3	835
1713817560	120.3	-0.25	-0.21	121.45	122.1	119.7	531
1713558420	120.55	0.3	0.25	119	121.2	119	2293
1713472020	120.25	-0.1	-0.08	119.6	120.65	119.6	940
1713385620	120.35	-2.4	-1.96	123	123	119.95	547
1713299220	122.75	1.1	0.90	120.6	122.9	120.6	1897
1713212820	121.65	0.85	0.70	121.7	123.4	121.55	1233
1712953620	120.8	-5.45	-4.32	126.3	126.4	120.8	1229
1712867220	126.25	2.3	1.86	123.95	126.25	123.8	907
1712780760	123.95	1.3	1.06	123.5	124.2	122.65	903
1712694360	122.65	0.4	0.33	122.05	122.9	122	1195
1712607960	122.25	-0.65	-0.53	122.3	123.05	122	567
1712348820	122.9	0.65	0.53	122.55	123.6	122.5	538
1712262360	122.25	-2.7	-2.16	123.85	124.45	121.8	842
1712175960	124.95	2.55	2.08	124	125	123.35	543
1712089560	122.4	-2.3	-1.84	124.2	125.1	122.4	1576
1711661160	124.7	-0.3	-0.24	124.3	124.7	121.7	2269
1711574820	125	0.95	0.77	124.65	125.55	124.55	826
1711488360	124.05	0.15	0.12	124.6	125.05	123.65	1467
1711401960	123.9	-0.05	-0.04	123.7	125.4	123.6	7026
1711142760	123.95	-1.1	-0.88	123.95	125.25	123.3	1513
1711056360	125.05	-0.35	-0.28	125.75	125.75	123.5	874
1710969960	125.4	2.3	1.87	123.25	125.95	123.25	779
1710883560	123.1	-1.9	-1.52	125.05	125.05	120.1	3337
1710797160	125	-0.55	-0.44	125.2	125.25	124.05	682
1710537960	125.55	0.9	0.72	124.5	126.85	124.5	2695
1710451620	124.65	-3.35	-2.62	127.95	127.95	123.7	4250
1710365160	128	-2.5	-1.92	130.05	130.4	128	1852
1710278760	130.5	0.7	0.54	129.69999	131.15	128.85	1884
1710192420	129.8	0.35	0.27	129.4	130.1	128.94999	1463
1709933160	129.44999	1.15	0.90	128.75	130.69999	128.65	2322
1709846760	128.3	2.95	2.35	124.75	129	124.75	1490
1709760360	125.35	0.4	0.32	125.45	126.4	124.5	2848
1709673960	124.95	-0.25	-0.20	124.65	125.5	124.4	1847
1709587560	125.2	2.8	2.29	123.45	125.2	122.55	3109
1709328360	122.4	-0.45	-0.37	123.25	123.25	121	3789
1709241960	122.85	0.85	0.70	121.75	123.75	121.75	8625
1709155560	122	-0.95	-0.77	122.7	122.7	120.45	2839
1709069220	122.95	-1.05	-0.85	123.25	123.5	122.05	2194
1708982760	124	1.25	1.02	123.15	124.3	122.35	6187
1708723560	122.75	1.2	0.99	121.3	122.85	121.3	2029
1708637220	121.55	1.8	1.50	120.6	122.2	120.15	2515
1708550820	119.75	1.15	0.97	119.1	119.75	117.75	1469
1708464420	118.6	1.15	0.98	118.5	119.05	117.3	914
1708377960	117.45	-1.75	-1.47	119.15	119.15	114.45	2713
1708118760	119.2	0.05	0.04	119.15	120.25	118.3	2449
1708032420	119.15	1.3	1.10	118.45	119.8	118	3866
1707946020	117.85	3.3	2.88	115.05	118.5	114.6	2222
1707859560	114.55	-3	-2.55	117.2	117.2	113.25	5752
1707773220	117.55	-2	-1.67	119.5	119.5	116.8	2738
1707513960	119.55	10.75	9.88	109	120.8	109	11935
1707427560	108.8	0.45	0.42	108.15	109.5	106.65	3213
1707341220	108.35	0.95	0.88	107.55	108.9	107.55	3069
1707254760	107.4	1.2	1.13	107.35	107.7	106.25	2290
1707168360	106.2	0.85	0.81	104.8	106.6	104.8	2076
1706909160	105.35	-2.6	-2.41	107.85	108.05	105.35	517

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions