AMUNDI GOVT BOND EUROMTS... More Historical Data - CB3G | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3G)
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3G) Historical

CB3G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	212.0499	-0.95	-0.45%	213.0599	213.0599	212.0499	12
Jun 06 2024	212.9999	-0.70	-0.33%	212.8401	212.9999	212.8401	387
Jun 05 2024	213.6999	0.36	0.17%	213.2799	213.6999	213.2799	221
Jun 04 2024	213.3409	0.86	0.41%	213.3409	213.3409	213.3409	15
Jun 03 2024	212.4801	0.65	0.31%	210.893	212.4801	210.893	104
May 31 2024	211.8289	0.60	0.28%	211.3299	211.8289	211.113	376
May 30 2024	211.2299	0.00	0.00%	211.2299	211.2299	211.2299	111
May 29 2024	211.2299	-1.40	-0.66%	211.2299	211.2299	211.2299	49
May 28 2024	212.6334	-0.26	-0.12%	212.7906	212.7906	212.6334	72
May 27 2024	212.8914	0.83	0.39%	211.8198	212.9841	211.8198	240
May 24 2024	212.0599	0.35	0.16%	212.3168	212.3168	212.0599	132
May 23 2024	211.7139	-0.47	-0.22%	213.7465	213.7465	211.7139	1,002
May 22 2024	212.186	-1.27	-0.60%	212.8804	213.1591	212.186	128
May 21 2024	213.4601	-0.17	-0.08%	213.2804	213.4601	213.2382	140
May 20 2024	213.6298	0.43	0.20%	213.6298	213.6298	213.6298	5
May 17 2024	213.1989	-1.53	-0.71%	213.1989	213.1989	213.1989	4
May 16 2024	214.7256	0.44	0.20%	214.4501	214.7256	214.2799	255
May 15 2024	214.2895	1.78	0.84%	213.1158	214.2895	213.1158	693
May 14 2024	212.5066	-0.76	-0.36%	212.7491	212.7491	212.5066	112
May 13 2024	213.2695	0.41	0.19%	213.0401	213.2695	213.0401	137
May 10 2024	212.8636	-0.49	-0.23%	213.6004	213.6004	212.8636	18
May 09 2024	213.3534	-0.32	-0.15%	213.2866	213.3534	213.2866	6
May 08 2024	213.6739	-0.64	-0.30%	213.6739	213.6739	213.6739	162
May 07 2024	214.3097	0.52	0.24%	214.0939	214.3097	214.0939	217
May 06 2024	213.7892	1.23	0.58%	212.7191	214.2039	212.7191	332
May 03 2024	212.5556	0.33	0.16%	212.6903	213.9197	212.5556	201
May 02 2024	212.2226	0.42	0.20%	212.5689	212.5689	212.2226	33
Apr 30 2024	211.8004	-0.94	-0.44%	212.1599	212.1599	211.8004	34
Apr 29 2024	212.7394	0.68	0.32%	212.7394	212.7394	212.7394	156
Apr 26 2024	212.0587	0.99	0.47%	212.0587	212.0587	212.0587	227
Apr 25 2024	211.0696	-0.70	-0.33%	211.4725	211.4725	210.8284	112
Apr 24 2024	211.7696	-0.83	-0.39%	212.3501	212.3501	211.7696	255
Apr 23 2024	212.5973	-0.14	-0.07%	213.1899	213.1899	212.5973	242
Apr 22 2024	212.7394	0.45	0.21%	212.1799	212.7394	212.1799	123
Apr 19 2024	212.2924	-0.28	-0.13%	212.8897	212.8897	212.2924	73
Apr 18 2024	212.572	0.35	0.16%	212.3863	213.1906	212.3863	56
Apr 17 2024	212.223	-0.19	-0.09%	211.6531	212.6515	211.6531	109
Apr 16 2024	212.4121	-0.80	-0.37%	212.4121	212.4121	212.4121	96
Apr 15 2024	213.2113	-2.02	-0.94%	214.9578	214.9578	213.2113	90
Apr 12 2024	215.2311	1.77	0.83%	212.3956	215.2311	212.3956	222
Apr 11 2024	213.4597	-0.25	-0.12%	213.4597	213.4597	213.4597	229
Apr 10 2024	213.709	-0.58	-0.27%	213.709	213.709	213.709	331
Apr 09 2024	214.2916	0.92	0.43%	213.7897	214.4297	213.7897	361
Apr 08 2024	213.3708	-0.58	-0.27%	213.9529	213.9529	213.0406	103
Apr 05 2024	213.9499	-1.20	-0.56%	214.2097	214.2097	213.9499	380
Apr 04 2024	215.15	2.12	1.00%	213.6205	215.15	213.6205	343
Apr 03 2024	213.0299	-0.19	-0.09%	213.3889	213.8692	213.0299	222
Apr 02 2024	213.2198	-1.83	-0.85%	213.8809	214.1299	213.0108	91
Mar 28 2024	215.0508	-0.21	-0.10%	215.0201	215.0895	215.0201	150
Mar 27 2024	215.2589	0.94	0.44%	215.2196	215.2589	215.2196	233
Mar 26 2024	214.3201	0.01	0.00%	213.6049	214.3201	213.6049	39
Mar 25 2024	214.3099	-0.34	-0.16%	214.9226	214.9226	214.3099	26
Mar 22 2024	214.6503	1.28	0.60%	213.5733	214.6503	213.5733	26
Mar 21 2024	213.374	0.50	0.23%	214.2997	214.2997	213.374	49
Mar 20 2024	212.8762	-0.57	-0.27%	212.9014	213.9699	212.8762	99
Mar 19 2024	213.4496	0.65	0.31%	213.4496	213.4496	213.4496	270
Mar 18 2024	212.7977	-0.53	-0.25%	213.2103	213.5098	212.7977	116
Mar 15 2024	213.3301	-0.62	-0.29%	213.5189	213.7694	213.3301	193
Mar 14 2024	213.9485	-0.85	-0.40%	214.4705	214.4705	213.9485	168
Mar 13 2024	214.7997	-0.07	-0.03%	214.4489	214.7997	214.4489	28
Mar 12 2024	214.8697	0.52	0.24%	214.9798	214.9799	214.8697	298
Mar 11 2024	214.3545	-0.55	-0.26%	214.8397	214.8397	214.3545	100

AMUNDI GOVT BOND EUROMTS...

BNP Paribas Issuance

Stand.chart. 32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions