Constellation Brands Inc Historical Data - CB1A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Constellation Brands Inc (CB1A)
Constellation Brands Inc (CB1A) Historical

Constellation Brands Inc (CB1A)

239.90

-3.30

(-1.36%)

Closed May 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	0.755984880302	238.1	243.5	238.1	41	241.26019417	DE
4	-6.8	-2.7563842724	246.7	248.6	235.5	42	242.72316911	DE
12	13.9	6.15044247788	226	253.2	225.6	90	240.35075468	DE
26	16	7.14604734256	223.9	253.2	213.5	91	231.41531733	DE
52	-1	-0.415110004151	240.9	253.2	213.5	87	230.28143634	DE
156	49.25	25.8326776816	190.65	253.2	176.15	69	223.02251371	DE
260	48.68	25.4575881184	191.22	253.2	172.38	68	219.015334	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	240.3	-1.7	-0.70	240.3	240.3	240.3	42
1715372820	242	0	0.00	242.8	243.5	242	89
1715286420	242	0.9	0.37	239.9	242	239.8	27
1715200020	241.1	0.4	0.17	241.1	241.1	241.1	9
1715113620	240.7	2.6	1.09	239.6	241.2	239.4	66
1715027220	238.1	1.4	0.59	238.1	238.1	238.1	15
1714768020	236.7	1.2	0.51	237.7	237.7	236.7	28
1714681560	235.5	-3	-1.26	236.2	236.2	235.5	4
1714508820	238.5	-5	-2.05	243.7	243.7	238.5	20
1714422420	243.5	0.7	0.29	243	243.5	243	43
1714163220	242.8	-1.2	-0.49	244	244.5	242.8	37
1714076820	244	0	0.00	244	244	244	0
1713990420	244	-0.5	-0.20	243.5	244	243.5	33
1713903960	244.5	0.9	0.37	243.7	244.8	243.4	9
1713817560	243.6	-2.4	-0.98	246	246	243.4	47
1713558420	246	3.5	1.44	241.2	246	241.1	112
1713472020	242.5	-0.4	-0.16	241.1	242.5	240.8	47
1713385620	242.9	2.9	1.21	243	243	242.3	14
1713299220	240	-5	-2.04	243.7	243.7	240	51
1713212820	245	-2	-0.81	246.7	248.6	245	100
1712953620	247	-6.2	-2.45	252.3	252.3	247	66
1712867220	253.2	6.5	2.63	247.2	253.2	245	329
1712780760	246.7	1.7	0.69	242	246.7	242	22
1712694360	245	-1.4	-0.57	244.9	245	244.9	23
1712607960	246.4	3.8	1.57	245.6	246.4	245.4	62
1712348820	242.6	-4	-1.62	244.7	244.7	242.6	71
1712262360	246.6	-0.8	-0.32	246.2	246.6	245.9	62
1712175960	247.4	-1.6	-0.64	248.5	248.5	247.4	4
1712089560	249	-1.9	-0.76	248.1	249	246.8	90
1711661160	250.9	1.7	0.68	250.9	252	250.1	173
1711574820	249.2	0.3	0.12	249	249.4	249	49
1711488360	248.9	0.9	0.36	250	250	248.9	52
1711401960	248	0	0.00	249.1	249.1	247.2	72
1711142760	248	-0.8	-0.32	248.1	248.1	248	18
1711056360	248.8	3.7	1.51	247.7	248.8	247.7	55
1710969960	245.1	-2.1	-0.85	246.3	246.3	244.5	24
1710883560	247.2	2	0.82	244.2	247.2	244.2	237
1710797160	245.2	4.3	1.78	246.8	246.8	243.4	71
1710537960	240.9	0.4	0.17	240.6	240.9	240.6	6
1710451620	240.5	-1.3	-0.54	240.8	240.8	240	1042
1710365160	241.8	2.1	0.88	238.9	241.8	238.9	192
1710278760	239.7	-0.8	-0.33	240.4	240.4	239.7	27
1710192420	240.5	5.6	2.38	235.5	240.9	234.9	101
1709933160	234.9	5.6	2.44	233.8	234.9	233.8	270
1709846760	229.3	0.7	0.31	227.9	229.7	227.1	71
1709760360	228.6	0	0.00	228.1	228.6	228.1	5
1709673960	228.6	0.6	0.26	228.8	228.8	228.6	19
1709587560	228	-1.3	-0.57	230.6	230.6	228	341
1709328360	229.3	-0.7	-0.30	230.4	230.4	229.3	78
1709241960	230	3	1.32	227.7	230	227.7	91
1709155560	227	-0.3	-0.13	227	227	227	10
1709069220	227.3	0.2	0.09	227.4	227.4	226.9	224
1708982760	227.1	-2.4	-1.05	228.6	228.6	227.1	4
1708723560	229.5	2.5	1.10	227.3	229.5	226.7	68
1708637220	227	-1	-0.44	227.7	227.7	227	28
1708550820	228	0	0.00	228	228	228	0
1708464420	228	2	0.88	225.6	229	225.6	145
1708377960	226	0	0.00	226	226.2	226	16
1708118760	226	-1.1	-0.48	226	226	226	100
1708032420	227.1	0.1	0.04	227.9	227.9	226.4	12
1707946020	227	-0.8	-0.35	229.2	229.2	227	42

Constellation Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions