We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 312 | -2 | -0.64 | 314 | 314.5 | 308 | 730 |
| 1717100820 | 314 | 1 | 0.32 | 311 | 317 | 310 | 2472 |
| 1717014420 | 313 | -6 | -1.88 | 319 | 322 | 313 | 2443 |
| 1716928020 | 319 | -3.5 | -1.09 | 320.5 | 322.5 | 317.5 | 1017 |
| 1716841560 | 322.5 | 0 | 0.00 | 320 | 323 | 318.5 | 1903 |
| 1716582420 | 322.5 | -1 | -0.31 | 325 | 326 | 320 | 736 |
| 1716496020 | 323.5 | -4.5 | -1.37 | 330 | 330.5 | 323.5 | 925 |
| 1716409620 | 328 | -3.5 | -1.06 | 331.5 | 331.5 | 326 | 1240 |
| 1716323160 | 331.5 | -2.5 | -0.75 | 334 | 336 | 330 | 897 |
| 1716236760 | 334 | 8 | 2.45 | 329 | 335.5 | 327.5 | 1391 |
| 1715977620 | 326 | 3 | 0.93 | 323 | 326 | 322 | 1274 |
| 1715891220 | 323 | -8 | -2.42 | 331.5 | 332 | 321.5 | 2442 |
| 1715804820 | 331 | -0.5 | -0.15 | 332 | 333.5 | 329 | 1090 |
| 1715718420 | 331.5 | 1 | 0.30 | 330 | 333 | 329.5 | 991 |
| 1715631960 | 330.5 | 0.5 | 0.15 | 331.5 | 332 | 328 | 1114 |
| 1715372820 | 330 | 3.5 | 1.07 | 328.5 | 331.5 | 326.5 | 1470 |
| 1715286420 | 326.5 | 5.5 | 1.71 | 320 | 326.5 | 320 | 574 |
| 1715200020 | 321 | 0 | 0.00 | 322 | 322 | 316.5 | 998 |
| 1715113620 | 321 | 3.5 | 1.10 | 319 | 323.5 | 317.5 | 1055 |
| 1715027220 | 317.5 | 4.5 | 1.44 | 313.5 | 318 | 313 | 1377 |
| 1714768020 | 313 | 2 | 0.64 | 313.5 | 316.5 | 310 | 2284 |
| 1714681560 | 311 | -3 | -0.96 | 309.5 | 313.5 | 307 | 2036 |
| 1714508820 | 314 | -12.5 | -3.83 | 327 | 327 | 312 | 1124 |
| 1714422420 | 326.5 | 5.5 | 1.71 | 320 | 327 | 320 | 901 |
| 1714163220 | 321 | 4.5 | 1.42 | 316 | 322.5 | 313 | 1900 |
| 1714076820 | 316.5 | -24 | -7.05 | 341.5 | 342 | 310.5 | 3931 |
| 1713990420 | 340.5 | 1 | 0.29 | 340.5 | 343.5 | 335.5 | 1080 |
| 1713903960 | 339.5 | 1.5 | 0.44 | 336.5 | 341.5 | 334.5 | 925 |
| 1713817560 | 338 | 5.5 | 1.65 | 333 | 339.5 | 332.5 | 2321 |
| 1713558420 | 332.5 | -3.5 | -1.04 | 334 | 338 | 331 | 1520 |
| 1713472020 | 336 | 1.5 | 0.45 | 335.5 | 341 | 334.5 | 1028 |
| 1713385620 | 334.5 | -5.5 | -1.62 | 339.5 | 341.5 | 331.5 | 1953 |
| 1713299220 | 340 | -1.5 | -0.44 | 343.5 | 345 | 336.5 | 1747 |
| 1713212820 | 341.5 | -0.5 | -0.15 | 343 | 351 | 341.5 | 1947 |
| 1712953620 | 342 | -5.5 | -1.58 | 346.5 | 350 | 340.5 | 1123 |
| 1712867220 | 347.5 | 1.5 | 0.43 | 347 | 347.5 | 342.5 | 686 |
| 1712780760 | 346 | 3 | 0.87 | 343.5 | 346.5 | 337.5 | 1748 |
| 1712694360 | 343 | -1 | -0.29 | 344.5 | 346 | 336.5 | 1373 |
| 1712607960 | 344 | -6 | -1.71 | 350.5 | 352 | 344 | 2329 |
| 1712348820 | 350 | 9 | 2.64 | 341.5 | 351.5 | 341 | 1321 |
| 1712262360 | 341 | -6 | -1.73 | 348 | 351 | 340.5 | 3098 |
| 1712175960 | 347 | 8.5 | 2.51 | 337 | 347 | 337 | 1716 |
| 1712089560 | 338.5 | -0.5 | -0.15 | 340 | 340.5 | 335 | 1668 |
| 1711661160 | 339 | 2 | 0.59 | 336 | 340 | 336 | 3159 |
| 1711574820 | 337 | 8 | 2.43 | 329 | 337 | 329 | 2434 |
| 1711488360 | 329 | 1 | 0.30 | 329 | 332 | 328 | 1255 |
| 1711401960 | 328 | -4 | -1.20 | 331 | 332 | 328 | 1710 |
| 1711142760 | 332 | -5 | -1.48 | 338 | 340 | 331 | 2063 |
| 1711056360 | 337 | 11 | 3.37 | 328 | 337 | 325 | 3076 |
| 1710969960 | 326 | 0 | 0.00 | 326 | 328 | 322 | 1605 |
| 1710883560 | 326 | 3 | 0.93 | 323 | 326 | 322 | 1427 |
| 1710797160 | 323 | 6 | 1.89 | 319 | 325 | 318 | 1982 |
| 1710537960 | 317 | 2 | 0.63 | 313 | 318 | 313 | 2180 |
| 1710451620 | 315 | 3 | 0.96 | 313 | 316 | 312 | 972 |
| 1710365160 | 312 | 3 | 0.97 | 309 | 314 | 307 | 823 |
| 1710278760 | 309 | 3 | 0.98 | 306 | 310 | 305 | 595 |
| 1710192420 | 306 | -5 | -1.61 | 311 | 312 | 303 | 1315 |
| 1709933160 | 311 | 0 | 0.00 | 310 | 315 | 309 | 1096 |
| 1709846760 | 311 | 3 | 0.97 | 308 | 314 | 306 | 1516 |
| 1709760360 | 308 | 0 | 0.00 | 307 | 310 | 307 | 505 |
| 1709673960 | 308 | -4 | -1.28 | 312 | 313 | 308 | 2265 |
| 1709587560 | 312 | 1 | 0.32 | 311 | 313 | 308 | 1793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
