We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.5 | -1.0290148448 | 2964 | 3035 | 2934 | 55 | 2971.03636364 | DE |
| 4 | 178 | 6.45980765741 | 2755.5 | 3035 | 2671 | 55 | 2896.15684411 | DE |
| 12 | 519.5 | 21.5202982601 | 2414 | 3035 | 2365.5 | 57 | 2718.57503805 | DE |
| 26 | 919 | 45.6192603624 | 2014.5 | 3035 | 1972.8 | 41 | 2544.47950237 | DE |
| 52 | 1061.7 | 56.7208035046 | 1871.8 | 3035 | 1686 | 33 | 2314.74269205 | DE |
| 156 | 1853.5 | 171.62037037 | 1080 | 3035 | 1080 | 26 | 1979.67166882 | DE |
| 260 | 2203.4 | 301.794274757 | 730.1 | 3035 | 532.2 | 22 | 1915.9930125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 2958.5 | -42 | -1.40 | 3026.5 | 3035 | 2958.5 | 125 |
| 1715372820 | 3000.5 | 26.5 | 0.89 | 3010 | 3030.5 | 2990 | 51 |
| 1715286420 | 2974 | 8 | 0.27 | 2953.5 | 2978 | 2953.5 | 22 |
| 1715200020 | 2966 | -21.5 | -0.72 | 2986.5 | 2999 | 2966 | 59 |
| 1715113620 | 2987.5 | 25.5 | 0.86 | 2964 | 2987.5 | 2958.5 | 18 |
| 1715027220 | 2962 | 24 | 0.82 | 2942 | 2969 | 2938.5 | 32 |
| 1714768020 | 2938 | 22 | 0.75 | 2937.5 | 2959.5 | 2934 | 47 |
| 1714681560 | 2916 | -46 | -1.55 | 2938.5 | 2945.5 | 2916 | 41 |
| 1714508820 | 2962 | -30 | -1.00 | 3003.5 | 3009.5 | 2962 | 96 |
| 1714422420 | 2992 | 13 | 0.44 | 2987 | 3014.5 | 2976 | 65 |
| 1714163220 | 2979 | 83.5 | 2.88 | 2917.5 | 2994 | 2820 | 111 |
| 1714076820 | 2895.5 | 142 | 5.16 | 2802.5 | 2934.5 | 2791 | 102 |
| 1713990420 | 2753.5 | 25.5 | 0.93 | 2736 | 2759 | 2726 | 19 |
| 1713903960 | 2728 | -4.5 | -0.16 | 2700 | 2729 | 2700 | 40 |
| 1713817560 | 2732.5 | 61.5 | 2.30 | 2704 | 2732.5 | 2696 | 59 |
| 1713558420 | 2671 | -54.5 | -2.00 | 2726 | 2726 | 2671 | 25 |
| 1713472020 | 2725.5 | -7.5 | -0.27 | 2720.5 | 2742.5 | 2714.5 | 56 |
| 1713385620 | 2733 | -27.5 | -1.00 | 2783 | 2783 | 2713.5 | 54 |
| 1713299220 | 2760.5 | 5 | 0.18 | 2755.5 | 2773.5 | 2750.5 | 30 |
| 1713212820 | 2755.5 | -33 | -1.18 | 2794 | 2799.5 | 2755.5 | 33 |
| 1712953620 | 2788.5 | 2 | 0.07 | 2785 | 2819.5 | 2777 | 79 |
| 1712867220 | 2786.5 | 26.5 | 0.96 | 2764.5 | 2797 | 2759.5 | 57 |
| 1712780760 | 2760 | 84 | 3.14 | 2705.5 | 2760 | 2700 | 63 |
| 1712694360 | 2676 | -8 | -0.30 | 2693 | 2709 | 2676 | 60 |
| 1712607960 | 2684 | 8.5 | 0.32 | 2668 | 2695 | 2666 | 74 |
| 1712348820 | 2675.5 | 42 | 1.59 | 2633.5 | 2683 | 2630.5 | 35 |
| 1712262360 | 2633.5 | -31.5 | -1.18 | 2668 | 2688.5 | 2633.5 | 63 |
| 1712175960 | 2665 | -17 | -0.63 | 2681.5 | 2706 | 2653.5 | 29 |
| 1712089560 | 2682 | -22.5 | -0.83 | 2672 | 2686 | 2645.5 | 60 |
| 1711661160 | 2704.5 | -10.5 | -0.39 | 2722 | 2739.5 | 2694 | 66 |
| 1711574820 | 2715 | -16.5 | -0.60 | 2726.5 | 2746.5 | 2681 | 68 |
| 1711488360 | 2731.5 | 48 | 1.79 | 2683 | 2750 | 2675.5 | 81 |
| 1711401960 | 2683.5 | 8 | 0.30 | 2675 | 2720 | 2651 | 195 |
| 1711142760 | 2675.5 | -1 | -0.04 | 2680.5 | 2722 | 2670.5 | 204 |
| 1711056360 | 2676.5 | 3.5 | 0.13 | 2678.5 | 2711.5 | 2667.5 | 106 |
| 1710969960 | 2673 | 110.5 | 4.31 | 2705 | 2783.5 | 2649 | 317 |
| 1710883560 | 2562.5 | 5 | 0.20 | 2559 | 2562.5 | 2531.5 | 28 |
| 1710797160 | 2557.5 | 46.5 | 1.85 | 2539 | 2570 | 2522 | 36 |
| 1710537960 | 2511 | -22 | -0.87 | 2539.5 | 2548.5 | 2511 | 33 |
| 1710451620 | 2533 | 57.5 | 2.32 | 2498 | 2533 | 2486.5 | 37 |
| 1710365160 | 2475.5 | -1.5 | -0.06 | 2496 | 2496 | 2475.5 | 10 |
| 1710278760 | 2477 | 32.5 | 1.33 | 2444.5 | 2477 | 2430.5 | 15 |
| 1710192420 | 2444.5 | -13 | -0.53 | 2452.5 | 2452.5 | 2420 | 15 |
| 1709933160 | 2457.5 | 7.5 | 0.31 | 2464 | 2467.5 | 2454 | 14 |
| 1709846760 | 2450 | -14 | -0.57 | 2455.5 | 2473 | 2450 | 29 |
| 1709760360 | 2464 | -32.5 | -1.30 | 2491 | 2506.5 | 2461 | 24 |
| 1709673960 | 2496.5 | -8.5 | -0.34 | 2509 | 2511 | 2489.5 | 21 |
| 1709587560 | 2505 | 29.5 | 1.19 | 2476 | 2513 | 2457 | 58 |
| 1709328360 | 2475.5 | -17.5 | -0.70 | 2497 | 2497 | 2475.5 | 27 |
| 1709241960 | 2493 | 34.5 | 1.40 | 2460 | 2501.5 | 2460 | 34 |
| 1709155560 | 2458.5 | 23.5 | 0.97 | 2445.5 | 2468 | 2432 | 39 |
| 1709069220 | 2435 | -16 | -0.65 | 2445.5 | 2476 | 2428.5 | 29 |
| 1708982760 | 2451 | 6.5 | 0.27 | 2448.5 | 2462 | 2445 | 24 |
| 1708723560 | 2444.5 | 21 | 0.87 | 2422.5 | 2455.5 | 2422.5 | 66 |
| 1708637220 | 2423.5 | 46 | 1.93 | 2384 | 2435 | 2368 | 19 |
| 1708550820 | 2377.5 | -8.5 | -0.36 | 2380 | 2390.5 | 2365.5 | 17 |
| 1708464420 | 2386 | -24 | -1.00 | 2414 | 2414 | 2382.5 | 33 |
| 1708377960 | 2410 | -19.5 | -0.80 | 2418 | 2424 | 2408.5 | 21 |
| 1708118760 | 2429.5 | 1 | 0.04 | 2424.5 | 2434.5 | 2421 | 19 |
| 1708032420 | 2428.5 | -2.5 | -0.10 | 2452.5 | 2452.5 | 2425 | 25 |
| 1707946020 | 2431 | 1.5 | 0.06 | 2439 | 2439.5 | 2424 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
