We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0567 | 82.4127906977 | 0.0688 | 0.1495 | 0.0688 | 8442 | 0.11037983 | DE |
| 4 | 0.0415 | 49.4047619048 | 0.084 | 0.1495 | 0.065 | 19901 | 0.08235078 | DE |
| 12 | -0.0505 | -28.6931818182 | 0.176 | 0.181 | 0.065 | 12855 | 0.10700939 | DE |
| 26 | -0.1745 | -58.1666666667 | 0.3 | 0.32 | 0.065 | 33327 | 0.23981845 | DE |
| 52 | -0.1125 | -47.268907563 | 0.238 | 0.33 | 0.065 | 39957 | 0.251219 | DE |
| 156 | -0.1125 | -47.268907563 | 0.238 | 0.33 | 0.065 | 39957 | 0.251219 | DE |
| 260 | -0.1125 | -47.268907563 | 0.238 | 0.33 | 0.065 | 39957 | 0.251219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.124 | -0.025 | -16.78 | 0.1434999 | 0.1495 | 0.124 | 5430 |
| 1717100820 | 0.149 | 0.0638 | 74.88 | 0.0972 | 0.149 | 0.0972 | 12951 |
| 1717014420 | 0.0852 | -0.0032 | -3.62 | 0.0852 | 0.0852 | 0.0852 | 11800 |
| 1716928020 | 0.0884 | 0.0122 | 16.01 | 0.0916 | 0.0916 | 0.0884 | 11001 |
| 1716841560 | 0.0762 | 0.0112 | 17.23 | 0.0688 | 0.0762 | 0.0688 | 1030 |
| 1716582420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716496020 | 0.065 | -0.018 | -21.69 | 0.0651999 | 0.0651999 | 0.065 | 44000 |
| 1716409620 | 0.083 | -0.003 | -3.49 | 0.0826 | 0.083 | 0.0826 | 10549 |
| 1716323160 | 0.0859999 | -0.0054 | -5.91 | 0.0872 | 0.0872 | 0.0859999 | 4500 |
| 1716236760 | 0.0914 | 0.0222 | 32.08 | 0.0818 | 0.0916 | 0.0818 | 8821 |
| 1715977620 | 0.0692 | -0.0176 | -20.28 | 0.0767999 | 0.0767999 | 0.0692 | 95450 |
| 1715891220 | 0.0868 | 0.0178 | 25.80 | 0.0767999 | 0.0868 | 0.0767999 | 22030 |
| 1715804820 | 0.069 | -0.0096 | -12.21 | 0.0766 | 0.0766 | 0.069 | 31900 |
| 1715718420 | 0.0786 | -0.0118 | -13.05 | 0.0856 | 0.0856 | 0.0786 | 3600 |
| 1715631960 | 0.0904 | 0.0076 | 9.18 | 0.0838 | 0.0904 | 0.0838 | 460 |
| 1715372820 | 0.0828 | -0.0076 | -8.41 | 0.0786 | 0.0908 | 0.0786 | 11650 |
| 1715286420 | 0.0904 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 0 |
| 1715200020 | 0.0904 | -0.0078 | -7.94 | 0.0838 | 0.0904 | 0.08 | 12584 |
| 1715113620 | 0.0982 | 0.0042 | 4.47 | 0.0784 | 0.0982 | 0.0784 | 34000 |
| 1715027220 | 0.094 | -0.0095 | -9.18 | 0.084 | 0.0982 | 0.084 | 36457 |
| 1714768020 | 0.1035 | 0.0181 | 21.19 | 0.0787999 | 0.1035 | 0.0787999 | 2604 |
| 1714681560 | 0.0854 | -0.0042 | -4.69 | 0.0854 | 0.0854 | 0.0854 | 4000 |
| 1714508820 | 0.0896 | -0.0104 | -10.40 | 0.105 | 0.105 | 0.0854 | 8085 |
| 1714422420 | 0.1 | -0.0005 | -0.50 | 0.1 | 0.105 | 0.1 | 10712 |
| 1714163220 | 0.1005 | -0.0105 | -9.46 | 0.1005 | 0.1005 | 0.1005 | 3850 |
| 1714076820 | 0.111 | 0.013 | 13.27 | 0.111 | 0.111 | 0.111 | 200 |
| 1713990420 | 0.098 | -0.0135 | -12.11 | 0.0995999 | 0.1 | 0.098 | 9250 |
| 1713903960 | 0.1115 | -0.0035 | -3.04 | 0.1115 | 0.1115 | 0.1115 | 5000 |
| 1713817560 | 0.115 | 0.005 | 4.55 | 0.0961999 | 0.1205 | 0.0961999 | 4300 |
| 1713558420 | 0.11 | -0.0115 | -9.47 | 0.1005 | 0.118 | 0.1005 | 9816 |
| 1713472020 | 0.1215 | 0 | 0.00 | 0.101 | 0.1215 | 0.101 | 28600 |
| 1713385620 | 0.1215 | 0.0045 | 3.85 | 0.13 | 0.13 | 0.1175 | 36000 |
| 1713299220 | 0.117 | -0.0175 | -13.01 | 0.1225 | 0.1225 | 0.117 | 10133 |
| 1713212820 | 0.1345 | -0.003 | -2.18 | 0.146 | 0.1465 | 0.127 | 3930 |
| 1712953620 | 0.1375 | -0.003 | -2.14 | 0.132 | 0.138 | 0.1315 | 10836 |
| 1712867220 | 0.1405 | -0.0195 | -12.19 | 0.139 | 0.15 | 0.139 | 8103 |
| 1712780760 | 0.16 | 0.008 | 5.26 | 0.156 | 0.16 | 0.156 | 19230 |
| 1712694360 | 0.152 | 0.019 | 14.29 | 0.152 | 0.152 | 0.152 | 1300 |
| 1712607960 | 0.133 | 0 | 0.00 | 0.1385 | 0.1385 | 0.127 | 8830 |
| 1712348820 | 0.133 | -0.02 | -13.07 | 0.133 | 0.133 | 0.133 | 10 |
| 1712262360 | 0.153 | 0.0090002 | 6.25 | 0.153 | 0.153 | 0.153 | 350 |
| 1712175960 | 0.1439998 | -0.0005 | -0.35 | 0.139 | 0.1439998 | 0.139 | 7510 |
| 1712089560 | 0.1444998 | -0.0155 | -9.69 | 0.1444998 | 0.1444998 | 0.1444998 | 6100 |
| 1711661160 | 0.16 | 0.028 | 21.21 | 0.132 | 0.16 | 0.132 | 31415 |
| 1711574820 | 0.132 | 0.002 | 1.54 | 0.132 | 0.132 | 0.132 | 100 |
| 1711488360 | 0.13 | -0.008 | -5.80 | 0.149 | 0.151 | 0.13 | 17635 |
| 1711401960 | 0.138 | 0.007 | 5.34 | 0.134 | 0.138 | 0.134 | 2111 |
| 1711142760 | 0.131 | -0.009 | -6.43 | 0.132 | 0.1449998 | 0.131 | 22050 |
| 1711056360 | 0.14 | -0.008 | -5.41 | 0.135 | 0.154 | 0.135 | 7710 |
| 1710969960 | 0.148 | 0.011 | 8.03 | 0.148 | 0.148 | 0.148 | 100 |
| 1710883560 | 0.137 | 0.007 | 5.38 | 0.137 | 0.137 | 0.137 | 2190 |
| 1710797160 | 0.13 | -0.01 | -7.14 | 0.168 | 0.181 | 0.13 | 37250 |
| 1710537960 | 0.14 | -0.012 | -7.89 | 0.16 | 0.16 | 0.14 | 21091 |
| 1710451620 | 0.152 | -0.007 | -4.40 | 0.16 | 0.166 | 0.147 | 10920 |
| 1710365160 | 0.159 | -0.003 | -1.85 | 0.149 | 0.159 | 0.149 | 6700 |
| 1710278760 | 0.162 | -0.014 | -7.95 | 0.1729999 | 0.1729999 | 0.157 | 3300 |
| 1710192420 | 0.176 | 0.021 | 13.55 | 0.176 | 0.176 | 0.176 | 350 |
| 1709933160 | 0.155 | -0.005 | -3.13 | 0.148 | 0.155 | 0.148 | 26050 |
| 1709846760 | 0.16 | -0.003 | -1.84 | 0.16 | 0.1739999 | 0.16 | 17400 |
| 1709760360 | 0.163 | 0.01 | 6.54 | 0.163 | 0.163 | 0.163 | 1850 |
| 1709673960 | 0.153 | -0.007 | -4.38 | 0.153 | 0.153 | 0.153 | 1000 |
| 1709587560 | 0.16 | 0 | 0.00 | 0.151 | 0.16 | 0.151 | 14190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
