We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 157.02 | 1 | 0.64 | 156.1 | 157.16 | 155.86 | 85 |
| 1717100820 | 156.02 | 2 | 1.30 | 154.34 | 156.02 | 154.34 | 43 |
| 1717014420 | 154.02 | -0.86 | -0.56 | 153.6 | 154.19999 | 153.6 | 160 |
| 1716928020 | 154.88 | -1.56 | -1.00 | 156 | 156 | 154.88 | 307 |
| 1716841560 | 156.44 | 1.14 | 0.73 | 155.69999 | 156.44 | 154.96 | 171 |
| 1716582420 | 155.3 | -0.04 | -0.03 | 155.47998 | 155.47998 | 154.66 | 124 |
| 1716496020 | 155.34 | -0.04 | -0.03 | 156.19999 | 156.19999 | 155.32 | 119 |
| 1716409620 | 155.38 | -0.6 | -0.38 | 155 | 155.38 | 154.69999 | 83 |
| 1716323160 | 155.97998 | -0.92 | -0.59 | 157.04 | 157.22 | 155.44 | 1814 |
| 1716236760 | 156.9 | 0.84 | 0.54 | 155.94 | 156.9 | 155.84 | 17 |
| 1715977620 | 156.06 | -0.3 | -0.19 | 156.56 | 156.56 | 156.06 | 25 |
| 1715891220 | 156.36 | 0.58 | 0.37 | 156.47998 | 156.94 | 155.96 | 214 |
| 1715804820 | 155.78 | 1.34 | 0.87 | 154.4 | 155.78 | 154.4 | 1158 |
| 1715718420 | 154.44 | 0.92 | 0.60 | 154.22 | 154.44 | 153.76 | 272 |
| 1715631960 | 153.52 | -0.26 | -0.17 | 154 | 154.12 | 153.52 | 85 |
| 1715372820 | 153.78 | 1.18 | 0.77 | 153.36 | 153.78 | 153.36 | 112 |
| 1715286420 | 152.6 | 1 | 0.66 | 152 | 152.6 | 151.84 | 551 |
| 1715200020 | 151.6 | 0.9 | 0.60 | 151.74 | 151.97998 | 151.6 | 186 |
| 1715113620 | 150.69999 | 1.62 | 1.09 | 149.16 | 151.76 | 149.16 | 384 |
| 1715027220 | 149.08 | 0.78 | 0.53 | 148.66 | 149.34 | 148.1 | 323 |
| 1714768020 | 148.3 | 1.78 | 1.21 | 147.04 | 148.97998 | 147.04 | 374 |
| 1714681560 | 146.52 | -0.96 | -0.65 | 147.4 | 147.94 | 146.52 | 375 |
| 1714508820 | 147.47998 | -1.4 | -0.94 | 147.22 | 147.47998 | 146.63999 | 179 |
| 1714422420 | 148.88 | 1.38 | 0.94 | 147.97998 | 149.24 | 147.97998 | 186 |
| 1714163220 | 147.5 | 0.42 | 0.29 | 148.6 | 148.6 | 147.36 | 1181 |
| 1714076820 | 147.08 | -1.58 | -1.06 | 148 | 148 | 147.08 | 2160 |
| 1713990420 | 148.66 | -1.54 | -1.03 | 149.24 | 149.3 | 148.66 | 33 |
| 1713903960 | 150.19999 | 1.74 | 1.17 | 148.54 | 151.06 | 148.54 | 174 |
| 1713817560 | 148.46 | 0.16 | 0.11 | 148.94 | 149.16 | 148.3 | 873 |
| 1713558420 | 148.3 | 0.74 | 0.50 | 147.32 | 148.3 | 146.82 | 197 |
| 1713472020 | 147.56 | -0.88 | -0.59 | 148.32 | 148.32 | 146.78 | 81 |
| 1713385620 | 148.44 | 0.62 | 0.42 | 147.5 | 148.44 | 147.5 | 912 |
| 1713299220 | 147.82 | -1 | -0.67 | 148 | 148 | 147.26 | 1007 |
| 1713212820 | 148.82 | -0.28 | -0.19 | 148.72 | 150.56 | 148.72 | 262 |
| 1712953620 | 149.1 | 0.08 | 0.05 | 150.54 | 150.94 | 149.04 | 153 |
| 1712867220 | 149.02 | -0.42 | -0.28 | 149.34 | 149.34 | 149.02 | 149 |
| 1712780760 | 149.44 | 0.38 | 0.25 | 150.04 | 150.04 | 148.24 | 346 |
| 1712694360 | 149.06 | -0.6 | -0.40 | 150 | 150.04 | 149.06 | 125 |
| 1712607960 | 149.66 | -0.88 | -0.58 | 149.9 | 150.41999 | 149.58 | 411 |
| 1712348820 | 150.54 | -0.3 | -0.20 | 151.18 | 151.18 | 149.08 | 340 |
| 1712262360 | 150.84 | -0.68 | -0.45 | 150.82 | 151.18 | 150.3 | 862 |
| 1712175960 | 151.52 | 0.84 | 0.56 | 150.04 | 151.52 | 150.04 | 555 |
| 1712089560 | 150.68 | -2.6 | -1.70 | 153.78 | 153.78 | 150.68 | 209 |
| 1711661160 | 153.28 | 1.82 | 1.20 | 152.3 | 153.91999 | 152.3 | 105 |
| 1711574820 | 151.46 | -0.08 | -0.05 | 152 | 152.02 | 151.38 | 223 |
| 1711488360 | 151.54 | -0.92 | -0.60 | 151.41999 | 151.96 | 151.41999 | 107 |
| 1711401960 | 152.46 | -0.58 | -0.38 | 152.88 | 152.88 | 151.9 | 379 |
| 1711142760 | 153.04 | -0.1 | -0.07 | 153 | 153.12 | 152.58 | 691 |
| 1711056360 | 153.13999 | 0.44 | 0.29 | 153.4 | 153.5 | 152.74 | 1322 |
| 1710969960 | 152.69999 | 0.78 | 0.51 | 152.66 | 153.18 | 152.66 | 253 |
| 1710883560 | 151.91999 | -2.08 | -1.35 | 152.32 | 152.91999 | 151.91999 | 631 |
| 1710797160 | 154 | 0.18 | 0.12 | 155.56 | 155.56 | 153.3 | 134 |
| 1710537960 | 153.82 | -1.1 | -0.71 | 154.74 | 155.52 | 153.82 | 262 |
| 1710451620 | 154.91999 | -0.76 | -0.49 | 155.44 | 155.44 | 154.91999 | 146 |
| 1710365160 | 155.68 | 0.86 | 0.56 | 155.66 | 155.68 | 154.9 | 378 |
| 1710278760 | 154.82 | 0.48 | 0.31 | 154.32 | 154.82 | 154.06 | 553 |
| 1710192420 | 154.34 | 1 | 0.65 | 153.97998 | 154.34 | 153.22 | 213 |
| 1709933160 | 153.34 | 1 | 0.66 | 153.66 | 153.76 | 153.28 | 745 |
| 1709846760 | 152.34 | 1.76 | 1.17 | 151.34 | 152.97998 | 150.97998 | 171 |
| 1709760360 | 150.58 | 0.74 | 0.49 | 150.36 | 150.8 | 150.36 | 135 |
| 1709673960 | 149.84 | -0.14 | -0.09 | 150.34 | 150.34 | 149.84 | 31 |
| 1709587560 | 149.97998 | -0.64 | -0.42 | 151.46 | 151.46 | 149.6 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
