We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 4.03361344538 | 0.2975 | 0.3205 | 0.2909999 | 13557 | 0.30470393 | DE |
| 4 | -0.04 | -11.4449213162 | 0.3495 | 0.3495 | 0.2884999 | 8551 | 0.310129 | DE |
| 12 | -0.05 | -13.9082058414 | 0.3595 | 0.3595 | 0.2884999 | 14141 | 0.32499923 | DE |
| 26 | -0.034 | -9.8981077147 | 0.3435 | 0.396 | 0.2884999 | 10679 | 0.34084377 | DE |
| 52 | -0.122 | -28.2734646582 | 0.4315 | 0.4525 | 0.2884999 | 9067 | 0.34962682 | DE |
| 156 | -0.122 | -28.2734646582 | 0.4315 | 0.4525 | 0.2884999 | 9067 | 0.34962682 | DE |
| 260 | -0.122 | -28.2734646582 | 0.4315 | 0.4525 | 0.2884999 | 9067 | 0.34962682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 0.3205 | 0.001 | 0.31 | 0.3205 | 0.3205 | 0.3205 | 16676 |
| 1715286420 | 0.3195 | 0.021 | 7.04 | 0.296 | 0.3195 | 0.296 | 1234 |
| 1715200020 | 0.2985 | -0.0015 | -0.50 | 0.2985 | 0.2985 | 0.2985 | 20680 |
| 1715113620 | 0.3 | 0.0025 | 0.84 | 0.2995 | 0.3 | 0.2909999 | 22777 |
| 1715027220 | 0.2975 | 0.0090002 | 3.12 | 0.2975 | 0.2975 | 0.2975 | 6418 |
| 1714768020 | 0.2884998 | -0.0025 | -0.86 | 0.2884998 | 0.2884998 | 0.2884998 | 761 |
| 1714681560 | 0.2909999 | -0.029 | -9.06 | 0.3095 | 0.3095 | 0.2909999 | 7270 |
| 1714508820 | 0.32 | 0.028 | 9.59 | 0.32 | 0.32 | 0.32 | 25000 |
| 1714422420 | 0.292 | -0.0225 | -7.15 | 0.302 | 0.31 | 0.292 | 12800 |
| 1714163220 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
| 1714076820 | 0.3145 | -0.005 | -1.56 | 0.3145 | 0.3145 | 0.3145 | 250 |
| 1713990360 | 0.3195 | 0 | 0.00 | 0.3195 | 0.3195 | 0.3195 | 0 |
| 1713903960 | 0.3195 | -0.005 | -1.54 | 0.3005 | 0.3195 | 0.3005 | 10578 |
| 1713817560 | 0.3245 | 0.003 | 0.93 | 0.3095 | 0.3245 | 0.3095 | 7588 |
| 1713558420 | 0.3215 | -0.0085 | -2.58 | 0.3215 | 0.3215 | 0.3215 | 3255 |
| 1713472020 | 0.33 | -0.0045 | -1.35 | 0.33 | 0.33 | 0.33 | 5000 |
| 1713385620 | 0.3345 | -0.008 | -2.34 | 0.3345 | 0.3345 | 0.3345 | 2345 |
| 1713299220 | 0.3425 | -0.007 | -2.00 | 0.343 | 0.343 | 0.3425 | 235 |
| 1713212820 | 0.3495 | 0.0175 | 5.27 | 0.3495 | 0.3495 | 0.3495 | 2493 |
| 1712953620 | 0.332 | -0.0155 | -4.46 | 0.33 | 0.332 | 0.33 | 13517 |
| 1712867160 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1712780760 | 0.3474999 | 0.0129999 | 3.89 | 0.3305 | 0.3474999 | 0.3305 | 1407 |
| 1712694360 | 0.3345 | 0 | 0.00 | 0.3345 | 0.3345 | 0.3345 | 0 |
| 1712607960 | 0.3345 | 0.016 | 5.02 | 0.326 | 0.3345 | 0.3205 | 3928 |
| 1712348760 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1712262360 | 0.3185 | -0.013 | -3.92 | 0.3385 | 0.3385 | 0.3185 | 2185 |
| 1712175960 | 0.3315 | -0.001 | -0.30 | 0.329 | 0.3315 | 0.3175 | 33618 |
| 1712089560 | 0.3325 | 0.0005 | 0.15 | 0.3325 | 0.3325 | 0.3325 | 500 |
| 1711661160 | 0.332 | 0.0145 | 4.57 | 0.333 | 0.333 | 0.325 | 18400 |
| 1711574760 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1711488360 | 0.3175 | -0.022 | -6.48 | 0.3255 | 0.3255 | 0.3175 | 43420 |
| 1711401960 | 0.3395 | 0 | 0.00 | 0.3265 | 0.3395 | 0.3265 | 2599 |
| 1711142760 | 0.3395 | 0.003 | 0.89 | 0.3395 | 0.3395 | 0.3395 | 1472 |
| 1711056360 | 0.3365 | 0.0115 | 3.54 | 0.3205 | 0.3365 | 0.3165 | 13000 |
| 1710969960 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1710883560 | 0.325 | -0.007 | -2.11 | 0.3255 | 0.3255 | 0.325 | 12000 |
| 1710797160 | 0.332 | 0.007 | 2.15 | 0.332 | 0.332 | 0.332 | 8400 |
| 1710537960 | 0.325 | -0.0145 | -4.27 | 0.353 | 0.353 | 0.2899999 | 182308 |
| 1710451620 | 0.3395 | 0.012 | 3.66 | 0.3395 | 0.3395 | 0.3395 | 1000 |
| 1710365160 | 0.3275 | -0.0025 | -0.76 | 0.3275 | 0.3395 | 0.3275 | 11800 |
| 1710278820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710192420 | 0.33 | 0.0045 | 1.38 | 0.3275 | 0.33 | 0.3275 | 5930 |
| 1709933160 | 0.3255 | -0.024 | -6.87 | 0.3255 | 0.3255 | 0.3255 | 1500 |
| 1709846760 | 0.3495 | 0.021 | 6.39 | 0.3495 | 0.3495 | 0.3305 | 4525 |
| 1709760360 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1709673960 | 0.3285 | -0.0165 | -4.78 | 0.3449999 | 0.3449999 | 0.3285 | 46434 |
| 1709587560 | 0.3449999 | -0.0035 | -1.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1709328360 | 0.3484999 | -0.007 | -1.97 | 0.3484999 | 0.3484999 | 0.3449999 | 5718 |
| 1709241960 | 0.3555 | 0.025 | 7.56 | 0.3555 | 0.3555 | 0.3555 | 250 |
| 1709155560 | 0.3305 | 0.0035 | 1.07 | 0.34 | 0.34 | 0.3305 | 27106 |
| 1709069220 | 0.327 | -0.013 | -3.82 | 0.3444999 | 0.3444999 | 0.327 | 2002 |
| 1708982760 | 0.34 | -0.012 | -3.41 | 0.3439999 | 0.3439999 | 0.326 | 19825 |
| 1708723560 | 0.352 | -0.0075 | -2.09 | 0.3555 | 0.3555 | 0.34 | 23577 |
| 1708637220 | 0.3595 | 0.002 | 0.56 | 0.3595 | 0.3595 | 0.3595 | 3542 |
| 1708550760 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1708464360 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1708377960 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1708118760 | 0.3575 | -0.0005 | -0.14 | 0.3555 | 0.369 | 0.355 | 14200 |
| 1708032420 | 0.358 | -0.0085 | -2.32 | 0.3695 | 0.3695 | 0.358 | 5081 |
| 1707946020 | 0.3665 | 0.0220001 | 6.39 | 0.3695 | 0.3695 | 0.3575 | 10741 |
| 1707859560 | 0.3444999 | -0.025 | -6.77 | 0.3565 | 0.36 | 0.3444999 | 32503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
