Biorad Labs Inc A Dl 1 Historical Data - BUWA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Biorad Labs Inc A Dl 1 (BUWA)
Biorad Labs Inc A Dl 1 (BUWA) Historical

Biorad Labs Inc A Dl 1 (BUWA)

257.80

0.90

(0.35%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.8	-2.20030349014	263.6	272.5	257.39999	76	263.15638767	DE
4	-59.4	-18.7263556116	317.2	317.3	252	29	277.09704433	DE
12	-37.8	-12.7875507442	295.6	329.8	252	20	296.96128249	DE
26	-13.8	-5.08100147275	271.6	329.8	251.4	15	293.16129444	DE
52	-110.8	-30.0596852957	368.6	373.2	251.4	14	298.13380912	DE
156	-238.2	-48.0241935484	496	700	251.4	14	403.74579919	DE
260	-247.2	-48.9504950495	505	700	251.4	14	410.50105622	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	259.8	2.2	0.85	259.8	259.8	259.8	5
1714076820	257.6	-3.1	-1.19	257.39999	257.7	257.39999	27
1713990420	260.7	-5.3	-1.99	265	265	260.7	79
1713903960	266	1.8	0.68	263.6	272.5	263.6	121
1713817620	264.2	0	0.00	264.2	264.2	264.2	0
1713558420	264.2	0	0.00	264.2	264.2	264.2	0
1713472020	264.2	-10.8	-3.93	271.7	271.7	252	19
1713385620	275	-9.1	-3.20	275	275	275	4
1713299220	284.1	0	0.00	284.1	284.1	284.1	0
1713212820	284.1	-1.5	-0.53	285.7	287.8	284.1	4
1712953620	285.6	-10.5	-3.55	292.8	292.8	285.6	27
1712867220	296.1	-15.5	-4.97	296.1	296.1	296.1	10
1712780760	311.6	3.3	1.07	311.6	311.6	311.6	4
1712694360	308.3	7.3	2.43	308.3	308.3	308.3	30
1712607960	301	2.8	0.94	301	301.8	298.39999	7
1712348760	298.2	0	0.00	298.2	298.2	298.2	0
1712262360	298.2	-8.1	-2.64	305.1	305.1	298.2	49
1712175960	306.3	1.6	0.53	303	306.3	303	3
1712089560	304.7	-17.3	-5.37	317.2	317.3	304.7	22
1711661160	322	0	0.00	322.8	322.8	318.8	9
1711574820	322	10.6	3.40	322	322	322	19
1711488360	311.39999	0	0.00	311.39999	311.39999	311.39999	0
1711401960	311.39999	-13.8	-4.24	324.39999	324.39999	311.39999	6
1711142760	325.2	6.2	1.94	326.39999	326.39999	325.2	10
1711056360	319	7.2	2.31	307.8	319	307.2	9
1710969960	311.8	4.2	1.37	311.8	311.8	311.8	1
1710883560	307.6	1.4	0.46	307	307.6	306.39999	19
1710797160	306.2	-1.4	-0.46	306.2	306.2	306.2	8
1710537960	307.6	3.6	1.18	302.8	308.6	302.8	11
1710451620	304	-12.2	-3.86	305.6	305.6	304	26
1710365220	316.2	0	0.00	316.2	316.2	316.2	0
1710278820	316.2	0	0.00	316.2	316.2	316.2	0
1710192420	316.2	1	0.32	316	316.2	314.2	67
1709933160	315.2	8.6	2.80	307.39999	315.2	307.39999	15
1709846760	306.6	-0.2	-0.07	306.6	309.6	303.8	4
1709760360	306.8	0.6	0.20	306.8	306.8	306.8	1
1709673960	306.2	-2.8	-0.91	309.39999	309.39999	306.2	7
1709587560	309	0	0.00	309	309	309	0
1709328360	309	4	1.31	302.8	309	300	24
1709241960	305	-5.6	-1.80	305	305	305	16
1709155620	310.6	0	0.00	310.6	310.6	310.6	0
1709069220	310.6	-4.2	-1.33	308.6	310.6	308.6	4
1708982760	314.8	0	0.00	314.8	314.8	314.8	0
1708723560	314.8	2.8	0.90	315.39999	315.39999	310	6
1708637220	312	-7.8	-2.44	312	312	312	30
1708550820	319.8	2.2	0.69	316.2	319.8	316.2	12
1708464420	317.6	-2	-0.63	313	317.6	313	26
1708377960	319.6	-10.2	-3.09	313.2	319.6	313.2	5
1708118760	329.8	22.2	7.22	320	329.8	315	76
1708032420	307.6	13.6	4.63	307.6	307.6	307.6	2
1707945960	294	0	0.00	294	294	294	0
1707859560	294	-8	-2.65	299.2	299.2	294	4
1707773160	302	0	0.00	302	302	302	0
1707513960	302	0	0.00	302	302	302	0
1707427560	302	-1.2	-0.40	302	302	302	8
1707341220	303.2	4.8	1.61	303.2	303.2	300.8	3
1707254760	298.39999	0	0.00	298.39999	298.39999	298.39999	0
1707168360	298.39999	-0.8	-0.27	295.6	298.39999	295.39999	8
1706909160	299.2	0	0.00	299.2	299.2	299.2	0
1706822760	299.2	-6.6	-2.16	299	299.2	299	2
1706736360	305.8	1	0.33	305.8	305.8	305.8	10
1706649960	304.8	0	0.00	304.8	304.8	304.8	0
1706563560	304.8	-0.4	-0.13	302.39999	305	302.39999	51

Biorad Labs Inc A Dl 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions