We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 11.912 | -0.07 | -0.62 | 11.922 | 11.922 | 11.912 | 330 |
| 1715372820 | 11.986 | 0.2 | 1.70 | 11.868 | 11.986 | 11.868 | 45 |
| 1715286420 | 11.786 | -0.13 | -1.11 | 11.774 | 11.786 | 11.774 | 142 |
| 1715200020 | 11.918 | 0 | 0.00 | 11.918 | 11.918 | 11.918 | 0 |
| 1715113620 | 11.918 | 0.1 | 0.88 | 12.02 | 12.054 | 11.918 | 262 |
| 1715027220 | 11.814 | 0.11 | 0.94 | 11.806 | 11.814 | 11.806 | 229 |
| 1714768020 | 11.704 | -0.09 | -0.78 | 11.794 | 11.794 | 11.704 | 283 |
| 1714681560 | 11.796 | -0.07 | -0.56 | 11.836 | 11.86 | 11.796 | 162 |
| 1714508820 | 11.862 | 0.04 | 0.36 | 11.812 | 11.862 | 11.812 | 117 |
| 1714422420 | 11.82 | -0.06 | -0.51 | 11.82 | 11.82 | 11.82 | 43 |
| 1714163220 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1714076820 | 11.88 | 0.04 | 0.35 | 11.818 | 11.88 | 11.818 | 29 |
| 1713990420 | 11.838 | -0.01 | -0.07 | 11.838 | 11.838 | 11.838 | 700 |
| 1713903960 | 11.846 | 0.32 | 2.81 | 11.59 | 11.846 | 11.558 | 1528 |
| 1713817560 | 11.522 | 0.05 | 0.45 | 11.442 | 11.522 | 11.442 | 354 |
| 1713558420 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1713472020 | 11.47 | -0.11 | -0.92 | 11.468 | 11.47 | 11.468 | 119 |
| 1713385620 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1713299220 | 11.576 | -0.02 | -0.19 | 11.576 | 11.628 | 11.576 | 373 |
| 1713212820 | 11.598 | -0.44 | -3.67 | 12.012 | 12.03 | 11.598 | 340 |
| 1712953620 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1712867220 | 12.04 | -0.07 | -0.55 | 12.04 | 12.04 | 12.04 | 11 |
| 1712780760 | 12.106 | 0.07 | 0.55 | 12.106 | 12.106 | 12.106 | 3 |
| 1712694360 | 12.04 | 0.1 | 0.80 | 11.948 | 12.04 | 11.948 | 27 |
| 1712607960 | 11.944 | -0.03 | -0.28 | 11.986 | 11.996 | 11.944 | 201 |
| 1712348820 | 11.978 | -0.15 | -1.25 | 11.934 | 11.978 | 11.934 | 253 |
| 1712262360 | 12.13 | -0.01 | -0.08 | 12.154 | 12.16 | 12.13 | 159 |
| 1712175960 | 12.14 | 0.03 | 0.28 | 12.118 | 12.14 | 12.118 | 33 |
| 1712089560 | 12.106 | -0.01 | -0.12 | 12.344 | 12.344 | 12.038 | 627 |
| 1711661160 | 12.12 | -0.03 | -0.26 | 12.12 | 12.12 | 12.12 | 1 |
| 1711574760 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
| 1711488360 | 12.152 | -0.04 | -0.33 | 12.152 | 12.152 | 12.152 | 81 |
| 1711401960 | 12.192 | 0 | 0.00 | 12.224 | 12.224 | 12.138 | 64 |
| 1711142760 | 12.192 | -0.13 | -1.07 | 12.33 | 12.33 | 12.192 | 3981 |
| 1711056360 | 12.324 | 0.13 | 1.10 | 12.288 | 12.324 | 12.288 | 212 |
| 1710969960 | 12.19 | 0.09 | 0.74 | 12.134 | 12.19 | 12.134 | 173 |
| 1710883560 | 12.1 | -0.07 | -0.59 | 12.208 | 12.208 | 12.1 | 135 |
| 1710797160 | 12.172 | 0.03 | 0.28 | 12.172 | 12.172 | 12.172 | 80 |
| 1710537960 | 12.138 | -0.23 | -1.88 | 12.354 | 12.362 | 12.138 | 289 |
| 1710451620 | 12.37 | -0.24 | -1.93 | 12.472 | 12.552 | 12.37 | 188 |
| 1710365160 | 12.614 | 0.03 | 0.27 | 12.518 | 12.614 | 12.518 | 46 |
| 1710278760 | 12.58 | 0.16 | 1.27 | 12.482 | 12.586 | 12.482 | 804 |
| 1710192420 | 12.422 | 0.12 | 0.94 | 12.414 | 12.422 | 12.414 | 1800 |
| 1709933160 | 12.306 | 0.05 | 0.39 | 12.314 | 12.314 | 12.306 | 262 |
| 1709846760 | 12.258 | -0.21 | -1.67 | 12.202 | 12.302 | 12.2 | 1852 |
| 1709760360 | 12.466 | 0.55 | 4.58 | 12.466 | 12.466 | 12.466 | 130 |
| 1709673960 | 11.92 | -0.5 | -4.03 | 12.278 | 12.278 | 11.92 | 228 |
| 1709587560 | 12.42 | -0.12 | -0.94 | 12.486 | 12.516 | 12.42 | 221 |
| 1709328360 | 12.538 | -0.07 | -0.52 | 12.556 | 12.556 | 12.5 | 200 |
| 1709241960 | 12.604 | 0.28 | 2.31 | 12.386 | 12.656 | 12.386 | 1524 |
| 1709155560 | 12.32 | -0.1 | -0.77 | 12.352 | 12.352 | 12.32 | 98 |
| 1709069220 | 12.416 | 0.08 | 0.66 | 12.294 | 12.416 | 12.28 | 832 |
| 1708982760 | 12.334 | 0.18 | 1.51 | 12.142 | 12.334 | 12.142 | 25 |
| 1708723560 | 12.15 | 0.08 | 0.63 | 11.988 | 12.206 | 11.972 | 2092 |
| 1708637220 | 12.074 | 0.48 | 4.12 | 11.984 | 12.074 | 11.918 | 1493 |
| 1708550820 | 11.596 | -0.9 | -7.17 | 11.996 | 12.502 | 11.596 | 5269 |
| 1708464420 | 12.492 | -0.27 | -2.12 | 12.73 | 12.73 | 12.492 | 421 |
| 1708377960 | 12.762 | -0 | -0.03 | 12.77 | 12.77 | 12.762 | 60 |
| 1708118760 | 12.766 | -0.14 | -1.12 | 12.964 | 12.964 | 12.766 | 1378 |
| 1708032420 | 12.91 | 0.06 | 0.50 | 13.06 | 13.072 | 12.91 | 466 |
| 1707945960 | 12.846 | 0 | 0.00 | 12.846 | 12.846 | 12.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
