We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 61.3651 | -0.07 | -0.12 | 60.9251 | 61.5349 | 60.9251 | 535 |
| 1718310420 | 61.4399 | -0.11 | -0.17 | 60.6479 | 61.4399 | 60.6479 | 53 |
| 1718224020 | 61.5461 | 0.4 | 0.66 | 61.7149 | 62.5 | 61.5461 | 117 |
| 1718137620 | 61.1416 | -2.15 | -3.39 | 62.0036 | 62.0036 | 60.4691 | 377 |
| 1718051220 | 63.2899 | 0.04 | 0.06 | 63.0699 | 63.2899 | 63.0151 | 1112 |
| 1717792020 | 63.2545 | -0.8 | -1.25 | 63.757 | 64.4851 | 63.2545 | 365 |
| 1717705620 | 64.055099 | -0.09 | -0.15 | 63.9199 | 64.2749 | 63.9199 | 118 |
| 1717619220 | 64.15 | 1.15 | 1.83 | 64.15 | 64.15 | 64.15 | 16 |
| 1717532820 | 62.9999 | -0.02 | -0.03 | 63.0749 | 63.0749 | 62.8349 | 51 |
| 1717446420 | 63.0201 | 1.35 | 2.19 | 61.9971 | 63.0201 | 61.9971 | 237 |
| 1717187220 | 61.6699 | 0.64 | 1.05 | 61.6699 | 61.6699 | 61.6699 | 2 |
| 1717100820 | 61.0267 | 0 | 0.00 | 61.0267 | 61.0267 | 61.0267 | 0 |
| 1717014420 | 61.0267 | -0.32 | -0.53 | 61.2251 | 61.2251 | 61.0001 | 144 |
| 1716928020 | 61.3499 | -0.43 | -0.70 | 61.1599 | 61.3499 | 61.1599 | 66 |
| 1716841560 | 61.7799 | -0.1 | -0.15 | 62.249 | 62.249 | 61.7751 | 255 |
| 1716582420 | 61.8749 | 0 | 0.00 | 61.8749 | 61.8749 | 61.8749 | 0 |
| 1716496020 | 61.8749 | -1.63 | -2.56 | 62.9249 | 62.9249 | 61.8749 | 200 |
| 1716409620 | 63.5 | 0.53 | 0.84 | 63.4649 | 63.5 | 63.2999 | 3015 |
| 1716323160 | 62.9693 | 2.45 | 4.06 | 64.3131 | 64.3131 | 62.7412 | 846 |
| 1716236760 | 60.5149 | 0.66 | 1.10 | 60.4259 | 60.5149 | 59.9115 | 117 |
| 1715977620 | 59.8549 | 0.26 | 0.44 | 59.7349 | 59.9249 | 59.7349 | 130 |
| 1715891220 | 59.5949 | 1.48 | 2.55 | 59.5949 | 59.5949 | 59.5949 | 50 |
| 1715804820 | 58.1149 | 2.93 | 5.31 | 58.1549 | 58.1549 | 57.9901 | 271 |
| 1715718420 | 55.1851 | -1.81 | -3.18 | 55.1851 | 55.1851 | 55.1851 | 700 |
| 1715631960 | 57 | 1.51 | 2.73 | 55.0341 | 57.4332 | 55.0341 | 1038 |
| 1715372820 | 55.4861 | -1.14 | -2.02 | 57.2949 | 57.2949 | 55.3101 | 441 |
| 1715286420 | 56.6299 | 0 | 0.00 | 56.6299 | 56.6299 | 56.6299 | 0 |
| 1715200020 | 56.6299 | -1.12 | -1.93 | 57.3188 | 57.3188 | 56.6299 | 84 |
| 1715113620 | 57.7449 | 0.23 | 0.40 | 57.7449 | 57.7449 | 57.7449 | 113 |
| 1715027220 | 57.5125 | 1.6 | 2.86 | 58.6298 | 59.1751 | 57.5125 | 965 |
| 1714768020 | 55.9149 | 1.98 | 3.67 | 54.0801 | 55.9149 | 54.0801 | 567 |
| 1714681560 | 53.9349 | -0.79 | -1.44 | 54.7472 | 54.7472 | 52.7999 | 307 |
| 1714508820 | 54.7238 | -2.43 | -4.25 | 58.0351 | 58.2052 | 54.7238 | 2822 |
| 1714422420 | 57.1551 | -1.43 | -2.45 | 57.4714 | 57.4714 | 56.9899 | 1014 |
| 1714163220 | 58.5899 | 0.38 | 0.66 | 58.9836 | 58.9836 | 58.5899 | 40 |
| 1714076820 | 58.2049 | -2.72 | -4.46 | 58.4649 | 58.4649 | 58.2049 | 29 |
| 1713990420 | 60.9249 | 0 | 0.00 | 60.85 | 60.9249 | 60.85 | 50 |
| 1713903960 | 60.9225 | -0.1 | -0.16 | 60.5095 | 61.1499 | 60.5095 | 239 |
| 1713817560 | 61.0189 | 1.74 | 2.93 | 61.1569 | 61.1569 | 60.8549 | 348 |
| 1713558420 | 59.2799 | 1.11 | 1.90 | 57.3945 | 59.6 | 57.3945 | 93 |
| 1713472020 | 58.1738 | 1.9 | 3.38 | 56.0276 | 58.6273 | 56.0276 | 198 |
| 1713385620 | 56.2732 | -0.87 | -1.53 | 58.5249 | 58.5249 | 55.368 | 1563 |
| 1713299220 | 57.148 | -2.21 | -3.73 | 58.4949 | 58.4949 | 57.148 | 424 |
| 1713212820 | 59.3599 | -5.63 | -8.66 | 61.1926 | 61.2499 | 59.3599 | 275 |
| 1712953620 | 64.9899 | 0.89 | 1.39 | 65.179199 | 65.179199 | 64.9899 | 237 |
| 1712867220 | 64.0999 | 1.72 | 2.76 | 64.096599 | 64.9449 | 63.7041 | 413 |
| 1712780760 | 62.3799 | -0.3 | -0.48 | 62.6749 | 62.6799 | 62.2549 | 150 |
| 1712694360 | 62.6819 | -2.29 | -3.52 | 64.313599 | 64.346999 | 62.6102 | 513 |
| 1712607960 | 64.969899 | 3.46 | 5.63 | 63.4649 | 65.3049 | 63.4649 | 170 |
| 1712348820 | 61.5049 | -0.87 | -1.40 | 60.841 | 61.5049 | 60.841 | 41 |
| 1712262360 | 62.3754 | 2.44 | 4.08 | 59.8399 | 62.3754 | 59.8049 | 243 |
| 1712175960 | 59.9328 | -0.13 | -0.21 | 60.3601 | 60.5749 | 59.8399 | 989 |
| 1712089560 | 60.0599 | -4.69 | -7.24 | 61.0649 | 61.0649 | 59.0549 | 399 |
| 1711661160 | 64.7499 | 2.25 | 3.60 | 64.3568 | 64.7499 | 64.2599 | 108 |
| 1711574820 | 62.5 | -1.24 | -1.95 | 63.0209 | 63.0209 | 62.5 | 74 |
| 1711488360 | 63.7401 | -0.22 | -0.34 | 63.8599 | 63.8599 | 63.7401 | 132 |
| 1711401960 | 63.959 | 6.2 | 10.73 | 60.9944 | 63.959 | 60.9699 | 302 |
| 1711142760 | 57.7625 | -2.39 | -3.97 | 57.7625 | 57.7625 | 57.7625 | 10 |
| 1711056360 | 60.1501 | 0.63 | 1.06 | 60.6301 | 60.6301 | 60.1501 | 557 |
| 1710969960 | 59.519 | 1.52 | 2.62 | 55.975 | 59.519 | 55.975 | 854 |
| 1710883560 | 58 | -2.8 | -4.60 | 57.2901 | 59.4414 | 56.9949 | 927 |
| 1710797160 | 60.7991 | -0.46 | -0.75 | 61.783 | 61.783 | 60 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
