We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68 | 75 |
| 1715113620 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 951 |
| 1715027220 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 493 |
| 1714768020 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67 | 341 |
| 1714681560 | 66.5 | -1 | -1.48 | 67.5 | 68 | 66 | 547 |
| 1714508820 | 67.5 | 0.5 | 0.75 | 68 | 68 | 67.5 | 843 |
| 1714422420 | 67 | -1.5 | -2.19 | 68.5 | 68.5 | 67 | 865 |
| 1714163220 | 68.5 | 0.5 | 0.74 | 68.5 | 70 | 68 | 2604 |
| 1714076820 | 68 | -0.5 | -0.73 | 68.5 | 69 | 68 | 904 |
| 1713990420 | 68.5 | 4 | 6.20 | 65 | 69 | 65 | 2693 |
| 1713903960 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 86 |
| 1713817560 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 458 |
| 1713558420 | 63.5 | 0 | 0.00 | 63 | 63.5 | 62.5 | 688 |
| 1713472020 | 63.5 | -0.5 | -0.78 | 64 | 64.5 | 63 | 957 |
| 1713385620 | 64 | -0.5 | -0.78 | 64 | 65 | 63.5 | 767 |
| 1713299220 | 64.5 | 0.5 | 0.78 | 63.5 | 64.5 | 63 | 1897 |
| 1713212820 | 64 | 0 | 0.00 | 64.5 | 65 | 64 | 703 |
| 1712953620 | 64 | -0.5 | -0.78 | 64 | 65.5 | 64 | 1600 |
| 1712867220 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 63.5 | 218 |
| 1712780760 | 64 | 1.5 | 2.40 | 63.5 | 64 | 63 | 3916 |
| 1712694360 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 480 |
| 1712607960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 62.5 | 48 |
| 1712348820 | 63.5 | 0.5 | 0.79 | 62.5 | 63.5 | 62.5 | 1417 |
| 1712262360 | 63 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 243 |
| 1712175960 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62 | 535 |
| 1712089560 | 62.5 | -1.08 | -1.70 | 63.5 | 63.5 | 62.5 | 879 |
| 1711661160 | 63.58 | 0.38 | 0.60 | 63.38 | 64.16 | 63.38 | 778 |
| 1711574820 | 63.2 | 0.64 | 1.02 | 62.96 | 63.2 | 62.96 | 85 |
| 1711488360 | 62.56 | 0.26 | 0.42 | 62.2 | 62.72 | 62.2 | 37 |
| 1711401960 | 62.3 | -0.4 | -0.64 | 62.64 | 62.76 | 62.16 | 519 |
| 1711142760 | 62.7 | 0.3 | 0.48 | 62.24 | 62.7 | 62 | 420 |
| 1711056360 | 62.4 | 0.48 | 0.78 | 62.14 | 62.42 | 62.1 | 139 |
| 1710969960 | 61.92 | -0.66 | -1.05 | 62.66 | 62.66 | 61.82 | 76 |
| 1710883560 | 62.58 | 0.68 | 1.10 | 62.1 | 62.58 | 62.1 | 127 |
| 1710797160 | 61.9 | 0.9 | 1.48 | 60.56 | 61.92 | 60.46 | 810 |
| 1710537960 | 61 | 0.4 | 0.66 | 61.64 | 61.64 | 60.68 | 1569 |
| 1710451620 | 60.6 | 0.44 | 0.73 | 60.28 | 60.88 | 60.28 | 552 |
| 1710365160 | 60.16 | -1.42 | -2.31 | 61.76 | 61.88 | 60.16 | 412 |
| 1710278760 | 61.58 | 0.78 | 1.28 | 60.34 | 61.6 | 60.22 | 647 |
| 1710192420 | 60.8 | -1.22 | -1.97 | 61.48 | 61.94 | 60.7 | 1865 |
| 1709933160 | 62.02 | 0.04 | 0.06 | 62.36 | 62.66 | 61.62 | 325 |
| 1709846760 | 61.98 | 0.54 | 0.88 | 61.46 | 62.14 | 61.46 | 723 |
| 1709760360 | 61.44 | -0.36 | -0.58 | 61.42 | 61.6 | 61.4 | 398 |
| 1709673960 | 61.8 | -0.2 | -0.32 | 62.3 | 62.36 | 61.8 | 612 |
| 1709587560 | 62 | -0.02 | -0.03 | 61.52 | 62.3 | 61.52 | 423 |
| 1709328360 | 62.02 | 0.62 | 1.01 | 61.62 | 62.16 | 60.92 | 1026 |
| 1709241960 | 61.4 | -0.24 | -0.39 | 62.08 | 62.4 | 60.9 | 271 |
| 1709155560 | 61.64 | 0.2 | 0.33 | 61.58 | 61.64 | 61.28 | 473 |
| 1709069220 | 61.44 | -0.08 | -0.13 | 61.14 | 61.74 | 61.12 | 85 |
| 1708982760 | 61.52 | -0.46 | -0.74 | 62.24 | 62.32 | 61.52 | 1571 |
| 1708723560 | 61.98 | 0.18 | 0.29 | 61.42 | 62.22 | 61.42 | 526 |
| 1708637220 | 61.8 | 1.3 | 2.15 | 60.5 | 61.8 | 60.48 | 1472 |
| 1708550820 | 60.5 | -0.64 | -1.05 | 60.52 | 61.5 | 60.38 | 2318 |
| 1708464420 | 61.14 | -0.26 | -0.42 | 61.48 | 61.5 | 60.74 | 888 |
| 1708377960 | 61.4 | 0.04 | 0.07 | 61.38 | 62 | 60.84 | 772 |
| 1708118760 | 61.36 | 0.22 | 0.36 | 61.64 | 61.98 | 61.34 | 1771 |
| 1708032420 | 61.14 | 0.2 | 0.33 | 61.88 | 61.88 | 60.92 | 189 |
| 1707946020 | 60.94 | 0.34 | 0.56 | 60.92 | 61.16 | 60.8 | 325 |
| 1707859560 | 60.6 | 0.34 | 0.56 | 60.56 | 60.94 | 60.22 | 903 |
| 1707773220 | 60.26 | -0.48 | -0.79 | 60.38 | 61.28 | 60.18 | 1521 |
| 1707513960 | 60.74 | 0.38 | 0.63 | 60.6 | 61.04 | 60.02 | 1271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
