We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716409620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716323220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716236820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715977620 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 10 |
| 1715891220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715804820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1715718420 | 42.4 | -2.8 | -6.19 | 42.2 | 42.4 | 42.2 | 388 |
| 1715632020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715372820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715286420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715200020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715113620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715027220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1714768020 | 45.2 | -0.4 | -0.88 | 45.2 | 45.2 | 45.2 | 22 |
| 1714681560 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 175 |
| 1714508820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714422420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714163220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1714076820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713990420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713904020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713817620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713558420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713472020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713385620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713299220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1713212820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1712953620 | 44.8 | -0.8 | -1.75 | 44.8 | 44.8 | 44.8 | 10 |
| 1712867220 | 45.6 | -1.8 | -3.80 | 45.6 | 45.6 | 45.6 | 25 |
| 1712780760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1712694360 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 200 |
| 1712607960 | 47.4 | 1.6 | 3.49 | 47.4 | 47.4 | 47.4 | 170 |
| 1712352420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712266020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712179620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1712093220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1711661220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1711574820 | 45.8 | 2.2 | 5.05 | 45.8 | 45.8 | 45.8 | 25 |
| 1711488360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711401960 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711142760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1711056360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1710969960 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1710883560 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1710797160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1710537960 | 43.6 | 0.4 | 0.93 | 43.6 | 43.6 | 43.6 | 140 |
| 1710451560 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1710365160 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1710278760 | 43.2 | -0.8 | -1.82 | 43.2 | 43.2 | 43.2 | 12 |
| 1710192360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709933160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709846760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709760360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709673960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709587560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709328360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709241960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709155560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709069160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1708982760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1708723560 | 44 | -0.2 | -0.45 | 44 | 44 | 43.8 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
