We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.9603960396 | 1.01 | 1.05 | 1.01 | 2500 | 1.01 | DE |
| 4 | 0.07 | 7.14285714286 | 0.98 | 1.07 | 0.98 | 1604 | 1.02456359 | DE |
| 12 | 0.03 | 2.94117647059 | 1.02 | 1.1499999 | 0.94 | 2659 | 0.99899958 | DE |
| 26 | 0.085 | 8.80829015544 | 0.965 | 1.1499999 | 0.9 | 2270 | 0.99290499 | DE |
| 52 | 0.04 | 3.9603960396 | 1.01 | 1.1499999 | 0.9 | 2117 | 0.98952961 | DE |
| 156 | 0.04 | 3.9603960396 | 1.01 | 1.1499999 | 0.9 | 2117 | 0.98952961 | DE |
| 260 | 0.04 | 3.9603960396 | 1.01 | 1.1499999 | 0.9 | 2117 | 0.98952961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716841620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716582420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716496020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2500 |
| 1716409620 | 1.01 | -0.06 | -5.61 | 1.01 | 1.01 | 1.01 | 2500 |
| 1716323220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716236820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715977620 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 500 |
| 1715891220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715804820 | 1.05 | 0.07 | 7.14 | 1.05 | 1.05 | 1.05 | 2320 |
| 1715718360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715631960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715372760 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715286360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715199960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715113560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715027160 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714767960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714681560 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 200 |
| 1714508820 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1714422420 | 0.975 | 0.035 | 3.72 | 0.975 | 0.975 | 0.975 | 3420 |
| 1714163220 | 0.94 | -0.05 | -5.05 | 0.94 | 0.94 | 0.94 | 1 |
| 1714076820 | 0.99 | -0.01 | -1.00 | 1.02 | 1.02 | 0.99 | 5436 |
| 1713990420 | 1 | -0.01 | -0.99 | 0.965 | 1 | 0.965 | 2500 |
| 1713904020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713817620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713558420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713472020 | 1.01 | 0.07 | 6.88 | 1.01 | 1.01 | 1.01 | 222 |
| 1713385620 | 0.945 | -0.02 | -2.07 | 0.96 | 0.96 | 0.945 | 3390 |
| 1713299220 | 0.965 | -0.055 | -5.39 | 0.965 | 0.965 | 0.965 | 3110 |
| 1713212820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1712953620 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 1000 |
| 1712867160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712780760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1712694360 | 1.01 | -0.13 | -11.40 | 0.955 | 1.01 | 0.955 | 3040 |
| 1712607960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712348760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712262360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712175960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712089560 | 1.1399999 | 0.14 | 14.00 | 1.1499999 | 1.1499999 | 1.1399999 | 1700 |
| 1711661160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711574760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711488360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711401960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711142760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711056360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710969960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710883560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710797160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710537960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710451560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710365160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710278760 | 1 | 0.02 | 2.04 | 0.995 | 1 | 0.995 | 8481 |
| 1710192360 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1709933160 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1709846760 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.98 | 4881 |
| 1709760360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709673960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709587560 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 1 | 1100 |
| 1709272800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1709186400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
