We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.132 | 1.33630289532 | 9.878 | 10.135 | 9.878 | 38746 | 9.95974829 | DE |
| 4 | -0.96 | -8.75113947129 | 10.97 | 10.97 | 9.576 | 29598 | 9.96742101 | DE |
| 12 | 0.622 | 6.62547933532 | 9.388 | 11.44 | 9.352 | 30041 | 10.25331843 | DE |
| 26 | 1.588 | 18.8553787699 | 8.422 | 11.44 | 7.976 | 32217 | 9.36209346 | DE |
| 52 | 3.52 | 54.2372881356 | 6.49 | 11.44 | 6.21 | 25906 | 8.59358675 | DE |
| 156 | 4.863 | 94.482222654 | 5.147 | 11.44 | 3.9995 | 20893 | 6.9111011 | DE |
| 260 | 4.969 | 98.5717119619 | 5.041 | 11.44 | 2.152 | 21809 | 5.84383241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 10.06 | 0.05 | 0.55 | 9.996 | 10.06 | 9.94 | 12419 |
| 1716582420 | 10.005 | 0.06 | 0.63 | 9.97 | 10.005 | 9.9179999 | 12085 |
| 1716496020 | 9.942 | -0.09 | -0.93 | 10.05 | 10.135 | 9.942 | 148966 |
| 1716409620 | 10.035 | 0.04 | 0.45 | 10.005 | 10.08 | 10.005 | 5314 |
| 1716323160 | 9.99 | 0.07 | 0.67 | 9.878 | 10.005 | 9.878 | 14945 |
| 1716236760 | 9.924 | -0.12 | -1.16 | 10.105 | 10.105 | 9.924 | 10327 |
| 1715977620 | 10.039999 | 0.04 | 0.44 | 9.988 | 10.08 | 9.948 | 24973 |
| 1715891220 | 9.996 | -0.23 | -2.24 | 10.205 | 10.225 | 9.948 | 10931 |
| 1715804820 | 10.225 | 0.37 | 3.70 | 9.978 | 10.225 | 9.9339999 | 43050 |
| 1715718420 | 9.86 | 0.1 | 1.02 | 9.782 | 9.988 | 9.69 | 20606 |
| 1715631960 | 9.76 | -0.02 | -0.16 | 9.762 | 9.782 | 9.656 | 21555 |
| 1715372820 | 9.776 | 0.16 | 1.71 | 9.6359999 | 9.8219999 | 9.592 | 26238 |
| 1715286420 | 9.612 | -0.63 | -6.18 | 9.9499999 | 10.025 | 9.576 | 48393 |
| 1715200020 | 10.244999 | 0.05 | 0.54 | 10.164999 | 10.385 | 10.164999 | 39457 |
| 1715113620 | 10.19 | 0.06 | 0.64 | 10.105 | 10.195 | 9.938 | 12897 |
| 1715027220 | 10.125 | 0.26 | 2.58 | 9.868 | 10.17 | 9.746 | 29415 |
| 1714768020 | 9.8699999 | 0.08 | 0.78 | 9.858 | 9.958 | 9.75 | 9459 |
| 1714681560 | 9.794 | -0.4 | -3.93 | 10.095 | 10.199999 | 9.694 | 40250 |
| 1714508820 | 10.195 | -0.81 | -7.32 | 10.97 | 10.97 | 10.074999 | 31073 |
| 1714422420 | 11 | 0.21 | 1.90 | 10.95 | 11.22 | 10.645 | 35084 |
| 1714163220 | 10.795 | 0.27 | 2.52 | 10.63 | 11 | 10.605 | 26443 |
| 1714076820 | 10.529999 | -0.01 | -0.05 | 10.49 | 10.664999 | 10.455 | 16521 |
| 1713990420 | 10.535 | -0.11 | -0.99 | 10.65 | 10.699999 | 10.485 | 17365 |
| 1713903960 | 10.64 | 0.25 | 2.36 | 10.414999 | 10.67 | 10.414999 | 34138 |
| 1713817560 | 10.395 | 0.28 | 2.77 | 10.24 | 10.475 | 10.21 | 8757 |
| 1713558420 | 10.115 | -0.25 | -2.36 | 10.225 | 10.295 | 10.045 | 27486 |
| 1713472020 | 10.36 | 0.09 | 0.93 | 10.279999 | 10.4 | 10.279999 | 11112 |
| 1713385620 | 10.265 | 0.27 | 2.73 | 9.912 | 10.315 | 9.8699999 | 22434 |
| 1713299220 | 9.992 | -0.17 | -1.70 | 10.06 | 10.06 | 9.9179999 | 9781 |
| 1713212820 | 10.164999 | 0.31 | 3.20 | 9.858 | 10.24 | 9.84 | 25057 |
| 1712953620 | 9.85 | -0.26 | -2.52 | 10.02 | 10.1 | 9.754 | 38872 |
| 1712867220 | 10.105 | -0.2 | -1.89 | 10.369999 | 10.445 | 10 | 40330 |
| 1712780760 | 10.3 | -0.13 | -1.20 | 10.4 | 10.494999 | 10.285 | 14593 |
| 1712694360 | 10.425 | -0.27 | -2.57 | 10.65 | 10.664999 | 10.335 | 27534 |
| 1712607960 | 10.699999 | -0.27 | -2.46 | 10.685 | 10.79 | 10.6 | 35497 |
| 1712348820 | 10.97 | -0.24 | -2.10 | 11.23 | 11.23 | 10.95 | 37451 |
| 1712262360 | 11.205 | 0.18 | 1.59 | 11.065 | 11.44 | 11.035 | 37353 |
| 1712175960 | 11.03 | 0.07 | 0.64 | 10.99 | 11.13 | 10.99 | 12847 |
| 1712089560 | 10.96 | -0.15 | -1.35 | 11.1 | 11.2 | 10.925 | 28611 |
| 1711661160 | 11.11 | 0.21 | 1.88 | 11.075 | 11.135 | 10.86 | 24243 |
| 1711574820 | 10.905 | -0.07 | -0.59 | 10.99 | 10.99 | 10.815 | 90152 |
| 1711488360 | 10.97 | 0.25 | 2.33 | 10.77 | 10.97 | 10.74 | 23019 |
| 1711401960 | 10.72 | -0.23 | -2.10 | 10.88 | 10.985 | 10.72 | 20143 |
| 1711142760 | 10.95 | 0.14 | 1.25 | 10.74 | 10.95 | 10.73 | 17491 |
| 1711056360 | 10.815 | 0.31 | 2.90 | 10.585 | 10.865 | 10.525 | 28061 |
| 1710969960 | 10.51 | 0.01 | 0.10 | 10.535 | 10.555 | 10.449999 | 9446 |
| 1710883560 | 10.5 | 0.08 | 0.77 | 10.404999 | 10.525 | 10.404999 | 13006 |
| 1710797160 | 10.42 | -0.07 | -0.62 | 10.515 | 10.555 | 10.36 | 38298 |
| 1710537960 | 10.485 | 0.34 | 3.35 | 10.15 | 10.49 | 10.125 | 27701 |
| 1710451620 | 10.145 | -0.15 | -1.46 | 10.305 | 10.315 | 10.145 | 12334 |
| 1710365160 | 10.295 | 0.06 | 0.59 | 10.235 | 10.355 | 10.185 | 16044 |
| 1710278760 | 10.235 | 0.29 | 2.89 | 9.948 | 10.265 | 9.94 | 29304 |
| 1710192420 | 9.948 | -0.01 | -0.10 | 10.025 | 10.025 | 9.844 | 52072 |
| 1709933160 | 9.958 | 0.08 | 0.77 | 9.8859999 | 10 | 9.768 | 51323 |
| 1709846760 | 9.882 | 0.18 | 1.86 | 9.626 | 9.908 | 9.61 | 40829 |
| 1709760360 | 9.702 | 0.23 | 2.45 | 9.4659999 | 9.75 | 9.42 | 102749 |
| 1709673960 | 9.47 | 0.05 | 0.55 | 9.388 | 9.522 | 9.352 | 46528 |
| 1709587560 | 9.4179999 | 0.06 | 0.64 | 9.3539999 | 9.548 | 9.304 | 45348 |
| 1709328360 | 9.358 | 0.18 | 1.94 | 9.1679999 | 9.4179999 | 9.1679999 | 15639 |
| 1709241960 | 9.18 | -0.06 | -0.67 | 9.266 | 9.344 | 9.144 | 43157 |
| 1709155560 | 9.242 | -0.08 | -0.82 | 9.334 | 9.428 | 9.242 | 121664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
