We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.769230769231 | 1.3 | 1.3 | 1.3 | 500 | 1.3 | DE |
| 4 | -0.26 | -16.7741935484 | 1.55 | 1.56 | 1.3 | 2500 | 1.54133333 | DE |
| 12 | -0.08 | -5.83941605839 | 1.37 | 1.56 | 1.22 | 1600 | 1.47348214 | DE |
| 26 | -0.89 | -40.8256880734 | 2.18 | 2.58 | 1.1599999 | 1609 | 1.71828316 | DE |
| 52 | -2.39 | -64.9456521739 | 3.68 | 3.68 | 1.1599999 | 1441 | 1.92204559 | DE |
| 156 | -2.39 | -64.9456521739 | 3.68 | 3.68 | 1.1599999 | 1441 | 1.92204559 | DE |
| 260 | -2.39 | -64.9456521739 | 3.68 | 3.68 | 1.1599999 | 1441 | 1.92204559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718915160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718828760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718742360 | 1.3 | -0.26 | -16.67 | 1.3 | 1.3 | 1.3 | 500 |
| 1718656020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718396820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718310420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718224020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718137620 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 6000 |
| 1718051220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717792020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717705620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717619220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717532820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717446420 | 1.55 | 0.33 | 27.05 | 1.55 | 1.55 | 1.55 | 1000 |
| 1717187220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717100820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717014420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716928020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716841620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716582420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716496020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716409620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716323220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716236820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715977620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715891220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715804820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715718420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715632020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715372820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715286420 | 1.22 | -0.2 | -14.08 | 1.22 | 1.22 | 1.22 | 1000 |
| 1715200020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715113620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715027220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714768020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714681620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714508820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714422420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714163220 | 1.42 | 0.18 | 14.52 | 1.42 | 1.42 | 1.42 | 1000 |
| 1714076820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713990420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713904020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713817620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713558420 | 1.24 | -0.13 | -9.49 | 1.24 | 1.24 | 1.24 | 200 |
| 1713472020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713385620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713299220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1713212820 | 1.37 | 0.2 | 17.09 | 1.37 | 1.37 | 1.37 | 1500 |
| 1712957160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712870760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712784360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712697960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712611560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712352360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712265960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712179560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712093160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711661160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711574760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711488360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711401960 | 1.17 | 0 | 0.00 | 1.1599999 | 1.19 | 1.1599999 | 3000 |
| 1711142760 | 1.17 | -0.1 | -7.87 | 1.28 | 1.28 | 1.17 | 1930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
