We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 26.1719 | 0 | 0.00 | 26.1719 | 26.1719 | 26.1719 | 0 |
| 1715372820 | 26.1719 | 0 | 0.00 | 26.1719 | 26.1719 | 26.1719 | 0 |
| 1715286420 | 26.1719 | 0 | 0.00 | 26.1719 | 26.1719 | 26.1719 | 0 |
| 1715200020 | 26.1719 | 0 | 0.00 | 26.1719 | 26.1719 | 26.1719 | 0 |
| 1715113620 | 26.1719 | -0.05 | -0.19 | 26.1719 | 26.1719 | 26.1719 | 1792 |
| 1715027220 | 26.2219 | -0.34 | -1.27 | 26.2219 | 26.2219 | 26.2219 | 105 |
| 1714768020 | 26.5579 | 0 | 0.00 | 26.5579 | 26.5579 | 26.5579 | 0 |
| 1714681620 | 26.5579 | 0 | 0.00 | 26.5579 | 26.5579 | 26.5579 | 0 |
| 1714508820 | 26.5579 | 0 | 0.00 | 26.5579 | 26.5579 | 26.5579 | 0 |
| 1714422420 | 26.5579 | 0 | 0.00 | 26.5579 | 26.5579 | 26.5579 | 0 |
| 1714163220 | 26.5579 | -0.07 | -0.26 | 26.5579 | 26.5579 | 26.5579 | 80 |
| 1714076820 | 26.6279 | 0 | 0.00 | 26.6279 | 26.6279 | 26.6279 | 0 |
| 1713990420 | 26.6279 | -0.65 | -2.37 | 26.6279 | 26.6279 | 26.6279 | 6 |
| 1713904020 | 27.2755 | 0 | 0.00 | 27.2755 | 27.2755 | 27.2755 | 0 |
| 1713817620 | 27.2755 | 0 | 0.00 | 27.2755 | 27.2755 | 27.2755 | 0 |
| 1713558420 | 27.2755 | 0.45 | 1.68 | 27.2755 | 27.2755 | 27.2755 | 750 |
| 1713472020 | 26.8258 | -0.03 | -0.13 | 26.8258 | 26.8258 | 26.8258 | 100 |
| 1713385620 | 26.8599 | 0.24 | 0.89 | 26.8599 | 26.8599 | 26.8599 | 130 |
| 1713299220 | 26.6241 | 0 | 0.00 | 26.6241 | 26.6241 | 26.6241 | 0 |
| 1713212820 | 26.6241 | -0.38 | -1.39 | 26.6241 | 26.6241 | 26.6241 | 20 |
| 1712953620 | 26.9999 | 0 | 0.00 | 26.9999 | 26.9999 | 26.9999 | 0 |
| 1712867220 | 26.9999 | 0.99 | 3.80 | 26.9999 | 26.9999 | 26.9999 | 550 |
| 1712780820 | 26.0119 | 0 | 0.00 | 26.0119 | 26.0119 | 26.0119 | 0 |
| 1712694420 | 26.0119 | 0 | 0.00 | 26.0119 | 26.0119 | 26.0119 | 0 |
| 1712608020 | 26.0119 | 0 | 0.00 | 26.0119 | 26.0119 | 26.0119 | 0 |
| 1712348820 | 26.0119 | 0.02 | 0.08 | 26.0119 | 26.0119 | 26.0119 | 30 |
| 1712262360 | 25.991 | 0.18 | 0.72 | 25.991 | 25.991 | 25.991 | 100 |
| 1712175960 | 25.8061 | 0.92 | 3.71 | 25.8061 | 25.8061 | 25.8061 | 400 |
| 1712093160 | 24.8839 | 0 | 0.00 | 24.8839 | 24.8839 | 24.8839 | 0 |
| 1711661160 | 24.8839 | 0 | 0.00 | 24.8839 | 24.8839 | 24.8839 | 0 |
| 1711574760 | 24.8839 | 0 | 0.00 | 24.8839 | 24.8839 | 24.8839 | 0 |
| 1711488360 | 24.8839 | 0 | 0.00 | 24.8839 | 24.8839 | 24.8839 | 0 |
| 1711401960 | 24.8839 | 0 | 0.00 | 24.8839 | 24.8839 | 24.8839 | 0 |
| 1711142760 | 24.8839 | -0.24 | -0.95 | 24.8839 | 24.8839 | 24.8839 | 20 |
| 1711056360 | 25.1219 | 0.77 | 3.17 | 25.1219 | 25.1219 | 25.1219 | 400 |
| 1710969960 | 24.35 | -0.1 | -0.43 | 24.4259 | 24.4259 | 24.35 | 171 |
| 1710883560 | 24.4541 | 0.47 | 1.97 | 24.4541 | 24.4541 | 24.4541 | 20 |
| 1710797160 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1710537960 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1710451560 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1710365160 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1710278760 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1710192360 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1709933160 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1709846760 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1709760360 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1709673960 | 23.9821 | 0 | 0.00 | 23.9821 | 23.9821 | 23.9821 | 0 |
| 1709587560 | 23.9821 | 0.52 | 2.20 | 23.9821 | 23.9821 | 23.9821 | 830 |
| 1709328360 | 23.4659 | 0 | 0.00 | 23.4659 | 23.4659 | 23.4659 | 0 |
| 1709241960 | 23.4659 | 0.52 | 2.28 | 23.4659 | 23.4659 | 23.4659 | 1000 |
| 1709155560 | 22.9419 | 0.31 | 1.37 | 22.9419 | 22.9419 | 22.9419 | 200 |
| 1709069220 | 22.631 | 0.63 | 2.87 | 22.631 | 22.631 | 22.631 | 131 |
| 1708982760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1708723560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1708637160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1708550760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1708464360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1708377960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1708118760 | 22 | 0.07 | 0.33 | 22 | 22 | 22 | 500 |
| 1708032360 | 21.9279 | 0 | 0.00 | 21.9279 | 21.9279 | 21.9279 | 0 |
| 1707945960 | 21.9279 | 0 | 0.00 | 21.9279 | 21.9279 | 21.9279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
