We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.31463628396 | 11.41 | 11.41 | 11.26 | 84 | 11.41 | DE |
| 4 | 0.45 | 4.16281221092 | 10.81 | 11.41 | 10.59 | 137 | 10.73509157 | DE |
| 12 | -0.08 | -0.705467372134 | 11.34 | 12.2 | 10.59 | 175 | 11.22228237 | DE |
| 26 | 2.29 | 25.5295429208 | 8.97 | 12.49 | 8.97 | 260 | 10.87360384 | DE |
| 52 | 3.1400001 | 38.6699524467 | 8.1199999 | 12.49 | 6.555 | 354 | 9.74527235 | DE |
| 156 | 3.1400001 | 38.6699524467 | 8.1199999 | 12.49 | 6.555 | 354 | 9.74527235 | DE |
| 260 | 3.1400001 | 38.6699524467 | 8.1199999 | 12.49 | 6.555 | 354 | 9.74527235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1715286420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1715200020 | 11.41 | 0.71 | 6.64 | 11.41 | 11.41 | 11.41 | 84 |
| 1715113620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715027220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714768020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714681620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714508820 | 10.699999 | 0.11 | 1.04 | 10.699999 | 10.699999 | 10.699999 | 5 |
| 1714422420 | 10.59 | -0.34 | -3.11 | 10.89 | 10.89 | 10.59 | 600 |
| 1714163220 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1714076820 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713990420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713904020 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713817620 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713558420 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713472020 | 10.93 | -0.07 | -0.64 | 10.87 | 10.93 | 10.87 | 10 |
| 1713385620 | 11 | 0.16 | 1.48 | 11 | 11 | 11 | 100 |
| 1713299220 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713212820 | 10.84 | 0.17 | 1.59 | 10.81 | 10.84 | 10.81 | 20 |
| 1712953560 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712867160 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712780760 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712694360 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1712607960 | 10.67 | -0.12 | -1.11 | 10.67 | 10.67 | 10.67 | 100 |
| 1712348820 | 10.79 | -1.02 | -8.64 | 10.79 | 10.79 | 10.79 | 100 |
| 1712262360 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712175960 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712089560 | 11.81 | -0.1 | -0.84 | 11.81 | 11.81 | 11.81 | 150 |
| 1711661160 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1711574760 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1711488360 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1711401960 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1711142760 | 11.91 | 0.6 | 5.31 | 11.91 | 11.91 | 11.91 | 250 |
| 1711056360 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1710969960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1710883560 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1710797160 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1710537960 | 11.31 | -0.19 | -1.65 | 11.29 | 11.31 | 11.29 | 132 |
| 1710451560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710365160 | 11.5 | 0.59 | 5.41 | 11.3 | 11.5 | 11.3 | 350 |
| 1710278820 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1710192420 | 10.91 | 0.11 | 1.02 | 10.91 | 10.91 | 10.91 | 700 |
| 1709933160 | 10.8 | -0.25 | -2.26 | 10.8 | 10.8 | 10.8 | 100 |
| 1709846760 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1709760360 | 11.05 | -0.39 | -3.41 | 11.05 | 11.05 | 11.05 | 5 |
| 1709673960 | 11.44 | -0.76 | -6.23 | 11.44 | 11.44 | 11.44 | 20 |
| 1709587560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1709328360 | 12.2 | 0.49 | 4.18 | 12.2 | 12.2 | 12.2 | 40 |
| 1709242020 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1709155620 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1709069220 | 11.71 | 0.13 | 1.12 | 11.7 | 11.79 | 11.7 | 790 |
| 1708982760 | 11.58 | 0.24 | 2.12 | 11.58 | 11.58 | 11.58 | 10 |
| 1708723560 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1708637160 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1708550760 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1708464360 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1708377960 | 11.34 | -0.35 | -2.99 | 11.34 | 11.34 | 11.34 | 10 |
| 1708118760 | 11.69 | 0.62 | 5.60 | 11.58 | 11.72 | 11.58 | 702 |
| 1708032420 | 11.07 | 0.08 | 0.73 | 11.14 | 11.15 | 11.07 | 26 |
| 1707946020 | 10.99 | -0.11 | -0.99 | 10.99 | 10.99 | 10.99 | 10 |
| 1707859620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
