Boston Properties More Historical Data - BO9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Boston Properties Inc (BO9)
Boston Properties Inc (BO9) Historical

BO9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	55.40	1.90	3.55%	53.84	55.40	53.84	34
May 30 2024	53.50	0.88	1.67%	53.50	53.50	53.50	94
May 29 2024	52.62	-2.18	-3.98%	52.78	52.78	52.62	60
May 28 2024	54.80	-0.20	-0.36%	54.42	54.80	54.42	70
May 27 2024	55.00	0.00	0.00%	54.88	55.00	54.88	192
May 24 2024	55.00	-0.36	-0.65%	54.98	55.58	53.78	501
May 23 2024	55.36	-1.10	-1.95%	57.30	57.32	55.36	666
May 22 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0.00
May 21 2024	56.46	-1.94	-3.32%	57.52	57.52	56.46	121
May 20 2024	58.40	0.30	0.52%	58.40	58.40	58.40	10
May 17 2024	58.10	-1.48	-2.48%	58.10	58.10	58.10	10
May 16 2024	59.58	-0.66	-1.10%	59.32	59.60	59.32	41
May 15 2024	60.24	1.16	1.96%	59.30	60.32	59.20	280
May 14 2024	59.08	2.48	4.38%	59.08	59.10	59.08	65
May 13 2024	56.60	0.00	0.00%	56.60	56.60	56.60	0.00
May 10 2024	56.60	0.26	0.46%	57.26	57.26	56.60	713
May 09 2024	56.34	0.28	0.50%	55.82	56.34	55.82	161
May 08 2024	56.06	-1.46	-2.54%	56.68	56.68	56.06	74
May 07 2024	57.52	0.50	0.88%	57.42	57.64	57.42	6
May 06 2024	57.02	-1.02	-1.76%	56.62	57.04	56.62	176
May 03 2024	58.04	1.92	3.42%	56.56	58.04	56.56	299
May 02 2024	56.12	-2.76	-4.69%	55.48	56.12	55.02	1,102
Apr 30 2024	58.88	1.04	1.80%	58.88	58.88	58.88	9
Apr 29 2024	57.84	0.00	0.00%	57.84	57.84	57.84	0.00
Apr 26 2024	57.84	-0.84	-1.43%	57.84	57.84	57.84	2
Apr 25 2024	58.68	0.00	0.00%	58.68	58.68	58.68	0.00
Apr 24 2024	58.68	-0.58	-0.98%	58.38	58.68	58.38	42
Apr 23 2024	59.26	1.54	2.67%	57.46	59.26	57.46	143
Apr 22 2024	57.72	1.38	2.45%	56.78	57.92	56.78	1,456
Apr 19 2024	56.34	1.66	3.04%	54.98	56.34	54.98	117
Apr 18 2024	54.68	0.84	1.56%	54.38	54.68	54.38	50
Apr 17 2024	53.84	0.00	0.00%	53.84	53.84	53.84	0.00
Apr 16 2024	53.84	-1.94	-3.48%	55.40	55.62	53.84	670
Apr 15 2024	55.78	-1.42	-2.48%	57.10	57.32	55.78	1,475
Apr 12 2024	57.20	0.30	0.53%	57.20	57.20	57.20	49
Apr 11 2024	56.90	-0.02	-0.04%	56.90	56.90	56.90	105
Apr 10 2024	56.92	-2.90	-4.85%	59.92	59.92	56.92	1,325
Apr 09 2024	59.82	1.28	2.19%	59.00	59.82	59.00	240
Apr 08 2024	58.54	1.86	3.28%	56.54	58.54	56.54	1,319
Apr 05 2024	56.68	-0.12	-0.21%	56.90	56.90	56.68	118
Apr 04 2024	56.80	-1.14	-1.97%	58.02	58.04	56.66	765
Apr 03 2024	57.94	0.40	0.70%	57.64	57.94	57.64	113
Apr 02 2024	57.54	-2.96	-4.89%	59.00	59.22	57.38	1,508
Mar 28 2024	60.50	3.22	5.62%	59.64	60.50	59.64	1,537
Mar 27 2024	57.28	-0.14	-0.24%	55.48	57.28	55.48	744
Mar 26 2024	57.42	-0.78	-1.34%	58.48	58.48	57.42	101
Mar 25 2024	58.20	-1.04	-1.76%	58.54	59.00	58.20	292
Mar 22 2024	59.24	-1.38	-2.28%	59.40	59.40	58.90	793
Mar 21 2024	60.62	2.10	3.59%	59.18	61.20	59.06	1,292
Mar 20 2024	58.52	0.82	1.42%	58.40	58.52	58.40	70
Mar 19 2024	57.70	-0.38	-0.65%	57.84	57.84	56.92	314
Mar 18 2024	58.08	0.06	0.10%	57.60	58.08	57.60	170
Mar 15 2024	58.02	0.86	1.50%	57.52	58.02	57.52	53
Mar 14 2024	57.16	-1.08	-1.85%	57.16	57.16	57.16	30
Mar 13 2024	58.24	-0.50	-0.85%	58.24	58.24	58.24	3
Mar 12 2024	58.74	0.00	0.00%	58.74	58.74	58.74	0.00
Mar 11 2024	58.74	0.24	0.41%	58.74	58.74	58.74	340
Mar 08 2024	58.50	0.52	0.90%	57.66	58.50	57.66	172
Mar 07 2024	57.98	0.14	0.24%	57.82	58.32	57.76	514
Mar 06 2024	57.84	-2.76	-4.55%	59.56	59.56	56.96	310
Mar 05 2024	60.60	-0.34	-0.56%	60.60	60.60	60.60	10

Boston Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions