We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 93.191 | 0.19 | 0.20 | 93.191 | 93.191 | 93.191 | 10959 |
| 1718915160 | 93.004 | -0.05 | -0.05 | 93.025 | 93.036 | 93.004 | 30074 |
| 1718828820 | 93.05 | -0.02 | -0.02 | 93.05 | 93.05 | 93.05 | 650 |
| 1718742360 | 93.07 | 0.03 | 0.04 | 93.07 | 93.07 | 93.07 | 20000 |
| 1718656020 | 93.036 | -0.17 | -0.18 | 93.105 | 93.105 | 93.036 | 45000 |
| 1718396820 | 93.205 | 0.64 | 0.70 | 93.205 | 93.205 | 93.205 | 4000 |
| 1718310420 | 92.56 | 0.09 | 0.09 | 92.56 | 92.56 | 92.56 | 650 |
| 1718224020 | 92.474 | 0.14 | 0.15 | 92.474 | 92.474 | 92.474 | 7836 |
| 1718137620 | 92.337 | 0.05 | 0.05 | 92.337 | 92.337 | 92.337 | 100 |
| 1718051220 | 92.291 | -0.1 | -0.10 | 92.291 | 92.291 | 92.291 | 4999 |
| 1717792020 | 92.387 | -0.16 | -0.17 | 92.404 | 92.404 | 92.387 | 6100 |
| 1717705620 | 92.546 | 0.05 | 0.05 | 92.532 | 92.547 | 92.532 | 93372 |
| 1717619220 | 92.5 | -0.02 | -0.02 | 92.5 | 92.5 | 92.5 | 43243 |
| 1717532820 | 92.522 | 0.13 | 0.14 | 92.522 | 92.522 | 92.522 | 10000 |
| 1717446420 | 92.396 | 0.12 | 0.13 | 92.358 | 92.396 | 92.358 | 35300 |
| 1717187220 | 92.278 | 0.01 | 0.01 | 92.278 | 92.278 | 92.278 | 5000 |
| 1717100820 | 92.266 | -0.04 | -0.04 | 92.266 | 92.266 | 92.266 | 177283 |
| 1717014420 | 92.302 | -0.03 | -0.03 | 92.302 | 92.302 | 92.302 | 32499 |
| 1716928020 | 92.328 | 0.08 | 0.09 | 92.347 | 92.347 | 92.328 | 64680 |
| 1716841560 | 92.248 | 0.02 | 0.02 | 92.248 | 92.248 | 92.248 | 10000 |
| 1716582420 | 92.227 | 0.02 | 0.02 | 92.221 | 92.227 | 92.221 | 662615 |
| 1716496020 | 92.21 | -0.2 | -0.22 | 92.404 | 92.404 | 92.21 | 2245 |
| 1716409620 | 92.412 | 0 | 0.00 | 92.412 | 92.412 | 92.412 | 10000 |
| 1716323160 | 92.412 | 0 | 0.00 | 92.412 | 92.412 | 92.412 | 0 |
| 1716236760 | 92.412 | -0.2 | -0.21 | 92.412 | 92.412 | 92.412 | 32500 |
| 1715977620 | 92.608 | 0 | 0.00 | 92.608 | 92.608 | 92.608 | 0 |
| 1715891220 | 92.608 | 0.07 | 0.07 | 92.665 | 92.665 | 92.608 | 104000 |
| 1715804820 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1715718420 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1715632020 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1715372820 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1715286420 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1715200020 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1715113620 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1715027220 | 92.54 | 0.17 | 0.19 | 92.54 | 92.54 | 92.54 | 5400 |
| 1714768020 | 92.369 | 0.14 | 0.15 | 92.369 | 92.369 | 92.369 | 50000 |
| 1714681620 | 92.232 | 0 | 0.00 | 92.232 | 92.232 | 92.232 | 0 |
| 1714508820 | 92.232 | 0 | 0.00 | 92.232 | 92.232 | 92.232 | 0 |
| 1714422420 | 92.232 | 0 | 0.00 | 92.232 | 92.232 | 92.232 | 0 |
| 1714163220 | 92.232 | -0.31 | -0.33 | 92.232 | 92.232 | 92.232 | 200 |
| 1714076820 | 92.542 | 0 | 0.00 | 92.542 | 92.542 | 92.542 | 0 |
| 1713990420 | 92.542 | 0 | 0.00 | 92.542 | 92.542 | 92.542 | 0 |
| 1713904020 | 92.542 | 0 | 0.00 | 92.542 | 92.542 | 92.542 | 0 |
| 1713817620 | 92.542 | 0 | 0.00 | 92.542 | 92.542 | 92.542 | 0 |
| 1713558420 | 92.542 | 0 | 0.00 | 92.542 | 92.542 | 92.542 | 0 |
| 1713472020 | 92.542 | 0 | 0.00 | 92.542 | 92.542 | 92.542 | 0 |
| 1713385620 | 92.542 | -0.14 | -0.15 | 92.542 | 92.542 | 92.542 | 10000 |
| 1713299220 | 92.683 | 0.09 | 0.09 | 92.683 | 92.683 | 92.683 | 20000 |
| 1713212820 | 92.598 | 0.06 | 0.06 | 92.598 | 92.598 | 92.598 | 10799 |
| 1712953620 | 92.539 | 0 | 0.00 | 92.539 | 92.539 | 92.539 | 0 |
| 1712867220 | 92.539 | -0.19 | -0.20 | 92.44 | 92.539 | 92.44 | 139621 |
| 1712780760 | 92.724 | 0.09 | 0.10 | 92.751 | 92.751 | 92.724 | 30000 |
| 1712694360 | 92.632 | 0.05 | 0.06 | 92.62 | 92.632 | 92.62 | 45000 |
| 1712607960 | 92.58 | -0.21 | -0.23 | 92.715 | 92.715 | 92.58 | 363393 |
| 1712348820 | 92.79 | 0.08 | 0.09 | 92.792 | 92.792 | 92.79 | 33000 |
| 1712262360 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1712175960 | 92.71 | 0.01 | 0.01 | 92.744 | 92.744 | 92.71 | 94000 |
| 1712089560 | 92.701 | -0.03 | -0.03 | 92.701 | 92.701 | 92.701 | 21570 |
| 1711661220 | 92.732 | 0 | 0.00 | 92.732 | 92.732 | 92.732 | 0 |
| 1711574820 | 92.732 | 0.11 | 0.12 | 92.732 | 92.732 | 92.732 | 107 |
| 1711488360 | 92.624 | 0.02 | 0.02 | 92.668 | 92.668 | 92.624 | 126000 |
| 1711401960 | 92.606 | -0.12 | -0.13 | 92.748 | 92.748 | 92.606 | 44318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
