Bnp Paribas Historical Data - BNQR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
Bnp Paribas (BNQR)
Bnp Paribas (BNQR) Historical

Bnp Paribas (BNQR)

38.219

-0.723

(-1.86%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	38.929	0	0.00	38.929	38.929	38.929	0
1718310420	38.929	0	0.00	38.929	38.929	38.929	0
1718224020	38.929	0	0.00	38.929	38.929	38.929	0
1718137620	38.929	0	0.00	38.929	38.929	38.929	0
1718051220	38.929	0	0.00	38.929	38.929	38.929	0
1717792020	38.929	0	0.00	38.929	38.929	38.929	0
1717705620	38.929	0	0.00	38.929	38.929	38.929	0
1717619220	38.929	0	0.00	38.929	38.929	38.929	0
1717532820	38.929	0	0.00	38.929	38.929	38.929	0
1717446420	38.929	0.33	0.87	38.929	38.929	38.929	1270
1717187220	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1717100820	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1717014420	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1716928020	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1716841620	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1716582420	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1716496020	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1716409620	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1716323220	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1716236820	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1715977620	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1715891220	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1715804820	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1715718420	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1715632020	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1715372820	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1715286420	38.594099	0	0.00	38.594099	38.594099	38.594099	0
1715200020	38.594099	-0.71	-1.81	38.594099	38.594099	38.594099	150
1715113620	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1715027220	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1714768020	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1714681620	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1714508820	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1714422420	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1714163220	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1714076820	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1713990420	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1713904020	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1713817620	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1713558420	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1713472020	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1713385620	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1713299220	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1713212820	39.3059	0	0.00	39.3059	39.3059	39.3059	0
1712953620	39.3059	2.91	7.98	39.3059	39.3059	39.3059	1270
1712867160	36.3999	0	0.00	36.3999	36.3999	36.3999	0
1712780760	36.3999	0	0.00	36.3999	36.3999	36.3999	0
1712694360	36.3999	0	0.00	36.3999	36.3999	36.3999	0
1712607960	36.3999	4.59	14.43	36.3999	36.3999	36.3999	150
1712296800	31.809	0	0.00	31.809	31.809	31.809	0
1712210400	31.809	0	0.00	31.809	31.809	31.809	0
1712124000	31.809	0	0.00	31.809	31.809	31.809	0
1712037600	31.809	0	0.00	31.809	31.809	31.809	0
1711605600	31.809	0	0.00	31.809	31.809	31.809	0
1711519200	31.809	0	0.00	31.809	31.809	31.809	0
1711432800	31.809	0	0.00	31.809	31.809	31.809	0
1711346400	31.809	0	0.00	31.809	31.809	31.809	0
1711087200	31.809	0	0.00	31.809	31.809	31.809	0
1711000800	31.809	0	0.00	31.809	31.809	31.809	0
1710914400	31.809	0	0.00	31.809	31.809	31.809	0
1710828000	31.809	0	0.00	31.809	31.809	31.809	0
1710741600	31.809	0	0.00	31.809	31.809	31.809	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions