Bnp Paribas Historical Data - BNQN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
Bnp Paribas (BNQN)
Bnp Paribas (BNQN) Historical

Bnp Paribas (BNQN)

19.2385

-0.0995

(-0.51%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	19.143999	0.16	0.83	19.143999	19.143999	19.143999	500
1717100820	18.986899	0	0.00	18.986899	18.986899	18.986899	0
1717014420	18.986899	0	0.00	18.986899	18.986899	18.986899	0
1716928020	18.986899	0	0.00	18.986899	18.986899	18.986899	0
1716841620	18.986899	0	0.00	18.986899	18.986899	18.986899	0
1716582420	18.986899	0	0.00	18.986899	18.986899	18.986899	0
1716496020	18.986899	0	0.00	18.986899	18.986899	18.986899	0
1716409620	18.986899	-0.18	-0.91	18.986899	18.986899	18.986899	160
1716323220	19.162	0	0.00	19.162	19.162	19.162	0
1716236820	19.162	0	0.00	19.162	19.162	19.162	0
1715977620	19.162	0	0.00	19.162	19.162	19.162	0
1715891220	19.162	0	0.00	19.162	19.162	19.162	0
1715804820	19.162	0	0.00	19.162	19.162	19.162	0
1715718420	19.162	0	0.00	19.162	19.162	19.162	0
1715632020	19.162	0	0.00	19.162	19.162	19.162	0
1715372820	19.162	0	0.00	19.162	19.162	19.162	0
1715286420	19.162	0	0.00	19.162	19.162	19.162	0
1715200020	19.162	0	0.00	19.162	19.162	19.162	0
1715113620	19.162	0	0.00	19.162	19.162	19.162	0
1715027220	19.162	0	0.00	19.162	19.162	19.162	0
1714768020	19.162	0	0.00	19.162	19.162	19.162	0
1714681620	19.162	0	0.00	19.162	19.162	19.162	0
1714508820	19.162	0	0.00	19.162	19.162	19.162	0
1714422420	19.162	0	0.00	19.162	19.162	19.162	0
1714163220	19.162	0	0.00	19.162	19.162	19.162	0
1714076820	19.162	0	0.00	19.162	19.162	19.162	0
1713990420	19.162	0	0.00	19.162	19.162	19.162	0
1713904020	19.162	0	0.00	19.162	19.162	19.162	0
1713817620	19.162	0	0.00	19.162	19.162	19.162	0
1713558420	19.162	0	0.00	19.162	19.162	19.162	0
1713472020	19.162	0	0.00	19.162	19.162	19.162	0
1713385620	19.162	0	0.00	19.162	19.162	19.162	0
1713299220	19.162	0	0.00	19.162	19.162	19.162	0
1713212820	19.162	1.15	6.39	19.143999	19.162	19.143999	1000
1712953560	18.011	0	0.00	18.011	18.011	18.011	0
1712867160	18.011	0	0.00	18.011	18.011	18.011	0
1712780760	18.011	0	0.00	18.011	18.011	18.011	0
1712694360	18.011	0	0.00	18.011	18.011	18.011	0
1712607960	18.011	0	0.00	18.011	18.011	18.011	0
1712348760	18.011	0	0.00	18.011	18.011	18.011	0
1712262360	18.011	0.4	2.27	18.011	18.011	18.011	300
1712124000	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1712037600	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1711605600	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1711519200	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1711432800	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1711346400	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1711087200	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1711000800	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1710914400	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1710828000	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1710741600	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1710482400	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1710396000	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1710309600	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1710223200	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1710136800	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1709877600	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1709791200	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1709704800	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1709618400	17.6109	0	0.00	17.6109	17.6109	17.6109	0
1709532000	17.6109	0	0.00	17.6109	17.6109	17.6109	0

BNP Paribas Issuance

Banca Cesare Ponti

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions